|
SPYTJB | SPYVJB | SPYQJB | SPYWJB | SPZXJB | SPZVJB | SPZZJB | SPZYJB | SPYAJB | WSPB6V | WSPDDV | WSPDEV | WSPDGV | WSPDLV | WSPDKV | WSPDHV | WSPC4V | WSPC2V | WSPDBV | WSPDOV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | |
|
S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index | S&P 500 Index |
|
||||||||||||||||||||
|
21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 21.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 28.06.2024 | 30.12.2025 | 30.12.2025 | 31.12.2024 | 31.12.2024 | 30.12.2025 | 30.12.2025 |
100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | |
Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Put | |
|
3,400.00 | 3,600.00 | 3,800.00 | 4,000.00 | 4,600.00 | 4,800.00 | 4,200.00 | 4,400.00 | 4,000.00 | 3,800.00 | 4,800.00 | 4,600.00 | 4,400.00 | 4,000.00 | 3,600.00 | 4,000.00 | 4,400.00 | 4,800.00 | 4,400.00 | 3,200.00 |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
|
0.43 | 0.40 | 0.35 | 0.32 | - | 0.13 | - | - | - | 0.36 | 0.13 | - | - | 0.31 | 0.30 | - | - | 0.13 | 0.10 | 0.33 |
0.028 | 0.040 | 0.060 | 0.080 | 4.260 | 2.720 | 7.670 | 5.930 | 9.430 | 0.064 | 2.550 | 4.080 | 5.740 | 0.082 | 1.080 | - | 7.230 | - | 9.880 | 0.800 | |
0.038 | 0.050 | 0.070 | 0.090 | 4.270 | 2.730 | 7.680 | 5.940 | 9.440 | 0.074 | 2.560 | 4.090 | 5.750 | 0.092 | 1.090 | - | 7.240 | - | 9.890 | 0.810 |