Login
Search result (1-20 of 34)Download
|
Symbol
|
JPM1WZ | JPM2YZ | JPMN0Z | JPM6RZ | JPM73Z | JPMQVZ | JPMC0Z | JPML2Z | JPMI2Z | JPMTOZ | JPMB1Z | JPM37Z | JPM04Z | JPMGAZ | JPMSGZ | JPM6AZ | JPMY7Z | JPMH8Z | JPMYUZ | JPMXZZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. | JPMorgan Chase & Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put |
|
Strike price
|
330.00 | 360.00 | 280.00 | 290.00 | 350.00 | 320.00 | 250.00 | 280.00 | 300.00 | 300.00 | 310.00 | 350.00 | 300.00 | 320.00 | 270.00 | 350.00 | 325.00 | 320.00 | 340.00 | 320.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.33 | 0.50 | 0.32 | 0.27 | 0.26 | 0.24 | 0.53 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 | 0.29 | 0.24 | 0.30 | 0.29 | 0.35 | 0.22 |
| Bid | 0.010 | 0.001 | 0.025 | 0.060 | 0.080 | 0.220 | 0.004 | 0.180 | 0.140 | 0.650 | 0.510 | 0.440 | 1.050 | 0.820 | 0.580 | 0.560 | 0.030 | 0.045 | 0.005 | 1.480 |
| Ask | 0.020 | 0.010 | 0.035 | 0.070 | 0.090 | 0.230 | 0.015 | 0.190 | 0.150 | 0.660 | 0.520 | 0.450 | 1.060 | 0.830 | 0.590 | 0.570 | 0.040 | 0.055 | 0.015 | 1.490 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)