Login
Search result (1-20 of 73)Download
|
Symbol
|
PGZHJB | PGZGJB | PGJGJB | PGYBJB | PGZUJB | PGZIJB | PGJOJB | PGJAJB | PGYAJB | PGZZJB | PGZYJB | PGJPJB | PGJXJB | PGJYJB | PGZJJB | PGZQJB | PGJZJB | PGJIJB | PGZAJB | PGZPJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
20.03.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 20.03.2026 | 18.12.2026 | 18.06.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.06.2026 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Call |
|
Strike price
|
170.00 | 180.00 | 160.00 | 170.00 | 180.00 | 190.00 | 190.00 | 200.00 | 180.00 | 190.00 | 200.00 | 170.00 | 160.00 | 170.00 | 160.00 | 150.00 | 160.00 | 180.00 | 160.00 | 160.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.21 | 0.24 | 0.18 | 0.18 | 0.19 | 0.19 | 0.31 | 0.21 | 0.18 | 0.18 | 0.19 | 0.17 | 0.18 | 0.15 | 0.19 | 0.23 | 0.14 | 0.16 | 0.16 | 0.16 |
| Bid | 0.018 | 0.001 | 0.120 | 0.120 | 0.050 | 0.017 | - | 0.006 | 0.110 | 0.050 | 0.027 | 0.210 | 0.100 | 0.250 | 0.230 | 0.026 | 0.400 | 0.150 | 0.350 | 0.260 |
| Ask | 0.023 | 0.006 | 0.130 | 0.130 | 0.060 | 0.022 | - | 0.011 | 0.120 | 0.060 | 0.032 | 0.220 | 0.110 | 0.260 | 0.240 | 0.031 | 0.410 | 0.160 | 0.360 | 0.270 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)