Login
Search result (1-20 of 85)Download
|
Symbol
|
PGJCJB | PGYIJB | PGYEJB | PGZHJB | PGZGJB | PGJLJB | PGJGJB | PGYBJB | PGZUJB | PGZIJB | PGJUJB | PGJOJB | PGJTJB | PGJAJB | PGYAJB | PGZZJB | PGZYJB | PGYMJB | PGYOJB | PGJPJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 20.03.2026 | 20.03.2026 | 19.12.2025 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 19.12.2025 | 20.03.2026 | 19.12.2025 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 16.01.2026 | 16.01.2026 | 18.09.2026 |
| Ratio | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
170.00 | 180.00 | 190.00 | 170.00 | 180.00 | 160.00 | 160.00 | 170.00 | 180.00 | 190.00 | 160.00 | 190.00 | 170.00 | 200.00 | 180.00 | 190.00 | 200.00 | 190.00 | 180.00 | 170.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.66 | 0.86 | 1.02 | 0.22 | 0.25 | 0.47 | 0.20 | 0.21 | 0.21 | 0.23 | - | 0.28 | - | 0.24 | 0.20 | 0.21 | 0.22 | 0.45 | 0.37 | 0.19 |
| Bid | 0.001 | 0.001 | 0.001 | - | - | - | 0.045 | - | 0.034 | 0.019 | 0.560 | 0.005 | 0.880 | - | 0.060 | 0.039 | 0.025 | 0.001 | 0.001 | 0.100 |
| Ask | 0.006 | 0.006 | 0.006 | - | - | - | 0.050 | - | 0.039 | 0.024 | 0.570 | 0.010 | 0.890 | - | 0.070 | 0.044 | 0.030 | 0.006 | 0.006 | 0.110 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)