Login
Search result (1-20 of 601)Download
|
Symbol
|
WINFTV | WINFIV | WINHOV | WINIAV | WINBBV | WINBCV | WINERV | WINESV | WINETV | WINEUV | WINE7V | SPMBQU | SYIBDU | SFLBHU | SAMBLU | SG0BDU | SHKBXU | SM4BNU | SHEBDU | SQPBRU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Call Warrant | Put Warrant |
|
Underlying
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 28.12.2026 | 24.12.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 | 23.09.2026 |
| Ratio | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 |
| Type | Call | Put | Put | Put | Call | Put | Call | Call | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Put |
|
Strike price
|
48,000.00 | 40,000.00 | 36,000.00 | 28,000.00 | 52,000.00 | 44,000.00 | 46,000.00 | 50,000.00 | 42,000.00 | 38,000.00 | 46,000.00 | 51,000.00 | 49,000.00 | 47,000.00 | 48,000.00 | 46,000.00 | 45,000.00 | 47,000.00 | 50,000.00 | 48,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.38 | 0.20 | 0.22 | 0.42 | 0.30 | 0.13 | 0.42 | 0.34 | 0.17 | 0.23 | 0.09 | 0.42 | 0.51 | 0.61 | 0.56 | 0.08 | 0.12 | - | 0.46 | - |
| Bid | 4.280 | 0.188 | 0.560 | 0.076 | 1.880 | 0.335 | 5.740 | 3.010 | 0.250 | 0.142 | 0.455 | 1.580 | 2.910 | 4.420 | 3.650 | 0.200 | 0.180 | 0.230 | 2.210 | 0.280 |
| Ask | 4.290 | 0.198 | 0.570 | 0.086 | 1.890 | 0.345 | 5.750 | 3.020 | 0.260 | 0.152 | 0.465 | 1.600 | 2.920 | 4.430 | 3.660 | 0.210 | 0.190 | 0.240 | 2.230 | 0.290 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)