Login
Search result (1-20 of 105)Download
|
Symbol
|
BNPLJB | BNPVJB | BNXJJB | BNXLJB | BNXKJB | BNVGJB | BNVHJB | BNUJJB | BNUKJB | BNP6YZ | BNAHJB | BNAIJB | BNALJB | BNAQJB | BNARJB | BNASJB | BNATJB | BNAVJB | BNAUJB | BNBDJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 18.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
70.00 | 75.00 | 80.00 | 80.00 | 75.00 | 85.00 | 85.00 | 70.00 | 65.00 | 90.00 | 80.00 | 85.00 | 80.00 | 95.00 | 90.00 | 90.00 | 85.00 | 90.00 | 75.00 | 75.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.27 | - | - | 0.30 | - | - | - | - | 0.28 | 0.29 | 0.51 | 0.30 | 0.30 | 0.30 | 0.44 | - | 0.59 | - |
| Bid | 0.890 | 0.820 | 0.620 | 0.600 | 0.910 | 0.540 | 0.380 | 1.110 | 1.320 | - | 0.760 | 0.470 | 0.001 | 0.260 | 0.360 | 0.300 | 0.170 | 0.170 | 0.054 | 0.940 |
| Ask | 0.930 | 0.860 | 0.640 | 0.640 | 0.950 | 0.560 | 0.420 | 1.150 | 1.360 | - | 0.780 | 0.490 | 0.021 | 0.280 | 0.380 | 0.320 | 0.190 | 0.190 | 0.074 | 0.980 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)