Login
Search result (1-20 of 139)Download
|
Symbol
|
BNPWJB | BNXXJB | BNPLJB | BNPVJB | BNXJJB | BNXLJB | BNXKJB | BNVGJB | BNVHJB | BNUJJB | BNUKJB | BNP6YZ | BNPNOZ | BNAHJB | BNAIJB | BNALJB | BNAQJB | BNARJB | BNASJB | BNATJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 19.06.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put |
|
Strike price
|
60.00 | 65.00 | 70.00 | 75.00 | 80.00 | 80.00 | 75.00 | 85.00 | 85.00 | 70.00 | 65.00 | 90.00 | 80.00 | 80.00 | 85.00 | 80.00 | 95.00 | 90.00 | 90.00 | 85.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.43 | 0.42 | 0.36 | 0.39 | 0.37 | 0.34 | 0.36 | 0.38 | 0.34 | 0.35 | 0.40 | 0.33 | 0.32 | 0.38 | 0.31 | 0.32 | 0.34 | 0.36 |
| Bid | 1.420 | 1.200 | 0.970 | 0.760 | 0.620 | 0.560 | 0.810 | 0.470 | 0.380 | 1.010 | 1.210 | - | 1.100 | 0.680 | 0.520 | 0.090 | 0.300 | 0.400 | 0.340 | 0.150 |
| Ask | 1.460 | 1.240 | 1.010 | 0.800 | 0.640 | 0.600 | 0.850 | 0.490 | 0.400 | 1.050 | 1.250 | - | 1.110 | 0.700 | 0.540 | 0.110 | 0.320 | 0.420 | 0.360 | 0.170 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)