Login
Search result (1-20 of 108)Download
|
Symbol
|
TOAFJB | TOAEJB | TTEI6Z | TTEZ2Z | WTTAGT | TOAUJB | TTE7TZ | TTEDFZ | TOAWJB | TOAVJB | TOAPJB | TOAYJB | TOBEJB | TOBFJB | TTEKWZ | TTE3IZ | WTTAMT | WTTANT | TTECNZ | WTTAOT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant |
|
Underlying
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 28.12.2026 | 28.12.2026 | 22.12.2026 | 15.01.2027 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 26.06.2026 | 28.12.2026 | 22.09.2026 | 22.12.2026 | 28.12.2026 | 24.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Put | Call | Put | Call | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Call |
|
Strike price
|
46.00 | 48.00 | 60.00 | 52.00 | 70.00 | 50.00 | 56.00 | 64.00 | 65.00 | 65.00 | 70.00 | 65.00 | 70.00 | 65.00 | 70.00 | 72.00 | 80.00 | 80.00 | 62.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.47 | 0.45 | - | 0.35 | 0.21 | 0.35 | 0.31 | - | 0.20 | 0.20 | 0.22 | 0.20 | 0.22 | 0.30 | 0.02 | 0.22 | 0.25 | 0.23 | 0.29 | - |
| Bid | 0.001 | 0.002 | - | - | 0.464 | 0.049 | - | - | 0.830 | 0.910 | - | 0.760 | 0.580 | 0.280 | - | - | 0.074 | 0.168 | - | - |
| Ask | 0.021 | 0.022 | - | - | 0.480 | 0.069 | - | - | 0.850 | 0.930 | - | 0.780 | 0.600 | 0.300 | - | - | 0.087 | 0.184 | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)