Login
Search result (1-20 of 108)Download
|
Symbol
|
TOTAJB | TOAFJB | TOAEJB | TOAKJB | TTEZFZ | TTEI6Z | TTEZ2Z | TOAQJB | WTTAGT | WTTAJT | WTTAKT | TOAUJB | TTE7TZ | TTEDFZ | TOAWJB | TOAVJB | TOAPJB | TOAYJB | TOBAJB | TOBBJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE | TotalEnergies SE |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 18.09.2026 | 18.09.2026 | 19.03.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 18.06.2027 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 15.01.2027 | 28.12.2026 | 26.06.2026 | 19.03.2027 | 18.06.2027 | 18.06.2027 | 18.12.2026 | 18.09.2026 | 19.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put |
|
Strike price
|
55.00 | 46.00 | 48.00 | 60.00 | 64.00 | 60.00 | 52.00 | 60.00 | 70.00 | 50.00 | 50.00 | 50.00 | 56.00 | 64.00 | 65.00 | 65.00 | 70.00 | 65.00 | 65.00 | 60.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.48 | 0.46 | 0.43 | 0.27 | 0.27 | 0.24 | 0.37 | 0.26 | 0.27 | 0.42 | 0.36 | 0.36 | 0.33 | 0.42 | 0.27 | 0.27 | 0.27 | 0.29 | 0.32 | 0.39 |
| Bid | 0.012 | 0.024 | 0.027 | 1.810 | 1.420 | 1.730 | 0.070 | 1.870 | 1.020 | 0.026 | 0.048 | 0.070 | 0.100 | 1.320 | 1.460 | 1.530 | 1.220 | 1.380 | 1.320 | 0.019 |
| Ask | 0.017 | 0.029 | 0.032 | 1.820 | 1.430 | 1.740 | 0.080 | 1.880 | 1.030 | 0.034 | 0.056 | 0.080 | 0.110 | 1.330 | 1.470 | 1.540 | 1.230 | 1.390 | 1.330 | 0.024 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)