Symbol
|
Name |
Underlying
|
Issuer
|
Date of maturity
|
Ratio | Type |
Strike price
|
Trading Currency |
Premium p.a. |
Impl. Vol.
|
Bid | Ask | Tools |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USCAPZ | Put-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Put | 0.80 | CHF | - | 0.15 | 0.010 | 0.020 |
|
USCALZ | Put-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Put | 0.95 | CHF | - | 0.12 | 0.300 | 0.310 |
|
USCANZ | Put-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Put | 0.85 | CHF | - | 0.12 | 0.030 | 0.040 |
|
USCAOZ | Call-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Call | 1.20 | CHF | - | 0.16 | 0.001 | 0.015 |
|
USCAMZ | Put-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Put | 0.90 | CHF | - | 0.12 | 0.110 | 0.120 |
|
USCAVZ | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 0.92 | CHF | - | 0.09 | 0.380 | 0.390 |
|
USCAUZ | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 0.95 | CHF | - | 0.09 | 0.140 | 0.150 |
|
USCBAZ | Call-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Call | 0.92 | CHF | - | 0.07 | 0.410 | 0.420 |
|
USCAZZ | Call-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Call | 0.95 | CHF | - | 0.08 | 0.250 | 0.260 |
|
USCATZ | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 1.00 | CHF | - | 0.13 | 0.010 | 0.020 |
|
USCAYZ | Call-Warrant | Devisen USD/CHF |
![]() |
23.12.2022 | 0.10 | Call | 1.00 | CHF | - | 0.10 | 0.100 | 0.110 |
|
USCAWZ | Put-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Put | 0.88 | CHF | - | 0.20 | 0.001 | 0.015 |
|
USCAXZ | Put-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Put | 0.85 | CHF | - | 0.26 | 0.001 | 0.015 |
|
WUSAAV | Put-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Put | 0.92 | CHF | - | 0.12 | - | 0.030 |
|
WUSAIV | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 0.96 | CHF | - | 0.09 | - | - |
|
WUSAJV | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 0.92 | CHF | - | 0.09 | - | - |
|
WUSALV | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 1.00 | CHF | - | 0.13 | - | - |
|
WUSAHV | Put-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Put | 0.88 | CHF | - | 0.21 | - | - |
|
WUSAVV | Put-Warrant | Devisen USD/CHF |
![]() |
23.09.2022 | 0.10 | Put | 0.92 | CHF | - | 0.10 | - | - |
|
WUSAQV | Call-Warrant | Devisen USD/CHF |
![]() |
24.06.2022 | 0.10 | Call | 0.94 | CHF | - | 0.08 | - | - |
|