Login
Search result (1-20 of 195)Download
|
Symbol
|
USDTJZ | USDY2Z | USD2QZ | USD2DZ | USD3VZ | USDWWZ | USDE2Z | USDFZZ | USDBRZ | USDXGZ | USD8WZ | USDGJZ | USDM0Z | USD77Z | USD6WZ | USDO6Z | USDELZ | USDUMZ | USDNRZ | USD6CZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF | Devisen USD/CHF |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.06.2026 | 25.09.2026 | 25.06.2026 | 25.06.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 |
| Ratio | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Type | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Call | Put | Put | Put | Call | Call |
|
Strike price
|
0.85 | 0.84 | 0.80 | 0.90 | 0.90 | 0.85 | 0.85 | 0.80 | 0.75 | 0.70 | 0.70 | 0.75 | 0.80 | 0.80 | 0.90 | 0.70 | 0.75 | 0.80 | 0.85 | 0.80 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.23 | 0.24 | 0.11 | 0.37 | 0.14 | 0.09 | 0.18 | 0.12 | 0.10 | 0.33 | 0.13 | 0.16 | 0.09 | 0.06 | 0.10 | 0.11 | 0.10 | 0.12 | 0.08 | 0.06 |
| Bid | 0.001 | 1.080 | 0.300 | 0.001 | 0.001 | 0.010 | 1.450 | 0.530 | 0.180 | 0.001 | 0.035 | 0.040 | 0.075 | 0.140 | 0.005 | 0.025 | 0.170 | 0.700 | 0.030 | 0.140 |
| Ask | 0.020 | 1.090 | 0.310 | 0.020 | 0.020 | 0.020 | 1.460 | 0.540 | 0.190 | 0.020 | 0.045 | 0.050 | 0.085 | 0.150 | 0.015 | 0.035 | 0.180 | 0.710 | 0.040 | 0.150 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)