Login
Search result (1-20 of 66)Download
|
Symbol
|
ADBC7Z | ADBTMZ | ADBWIZ | ADBXJZ | ADBRTZ | ADB50Z | ADBSLZ | ADBX1Z | ADBUCZ | ADBMYZ | ADBZ7Z | WADA6T | WADBAT | WADBBT | WADBFT | WADA9T | WADBET | WADBIT | WADBJT | WADA7T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 24.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 |
| Ratio | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 40.00 | 40.00 | 40.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
500.00 | 600.00 | 500.00 | 350.00 | 400.00 | 450.00 | 400.00 | 300.00 | 320.00 | 370.00 | 320.00 | 275.00 | 300.00 | 300.00 | 325.00 | 300.00 | 325.00 | 350.00 | 350.00 | 275.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.72 | 0.68 | 0.62 | 0.00 | - | 0.76 | 0.54 | - | - | 0.32 | 0.26 | 0.50 | 0.55 | 0.49 | 0.51 | - | 0.57 | 0.63 | 0.53 | 0.47 |
| Bid | 0.005 | 0.010 | 0.015 | 2.450 | - | 0.001 | 0.030 | - | 2.450 | - | - | 0.020 | 0.010 | 0.046 | 0.031 | - | 0.006 | 0.003 | 0.022 | 0.069 |
| Ask | 0.015 | 0.020 | 0.025 | 2.460 | 0.025 | 0.010 | 0.040 | - | 2.460 | - | - | 0.024 | 0.014 | 0.050 | 0.035 | - | 0.010 | 0.009 | 0.026 | 0.073 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)