Login
Search result (1-20 of 59)Download
|
Symbol
|
ADBJNZ | ADBCRZ | ADBC7Z | ADBHXZ | ADBTMZ | ADBWIZ | ADBXJZ | ADB8HZ | ADBRTZ | ADB50Z | ADBSLZ | ADBESZ | ADBRSZ | ADBN9Z | ADB0VZ | ADBX1Z | ADBUCZ | ADBGHZ | ADBMYZ | ADBGLZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 24.02.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 24.02.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put | Put | Put | Put | Put | Put | Call | Call | Put |
|
Strike price
|
450.00 | 570.00 | 500.00 | 450.00 | 600.00 | 500.00 | 350.00 | 400.00 | 400.00 | 450.00 | 400.00 | 320.00 | 360.00 | 310.00 | 350.00 | 300.00 | 320.00 | 360.00 | 370.00 | 340.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.49 | - | 0.44 | 0.43 | 0.50 | 0.47 | - | - | 0.46 | 0.46 | 0.40 | - | - | - | 0.00 | 0.23 | 0.00 | 0.63 | 0.45 | - |
| Bid | 0.090 | 0.030 | 0.140 | 0.120 | 0.060 | 0.090 | 1.600 | 0.001 | 0.030 | 0.055 | 0.160 | 2.490 | 4.060 | 2.360 | 3.830 | 2.080 | 1.440 | 0.005 | 0.070 | 1.670 |
| Ask | 0.100 | 0.035 | 0.150 | 0.130 | 0.065 | 0.100 | 1.610 | 0.010 | 0.040 | 0.065 | 0.170 | 2.500 | 4.070 | 2.370 | 3.840 | 2.090 | 1.450 | 0.015 | 0.080 | 1.680 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)