Login
Search result (1-20 of 67)Download
|
Symbol
|
ADBC7Z | ADBTMZ | ADBWIZ | ADBSLZ | WADA6T | WADBAT | WADBBT | WADBFT | WADBET | WADBJT | WADA7T | WADBMT | WADBNT | ADBMUZ | WADB3T | WADB7T | WADB6T | ADBZBZ | ADBP5Z | WADCHT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put Warrant | Put Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Call-Warrant | Put Warrant |
|
Underlying
|
Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 22.12.2026 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 25.01.2027 | 25.01.2027 | 22.09.2026 |
| Ratio | 10.00 | 50.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 40.00 | 100.00 | 100.00 | 100.00 | 40.00 | 40.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put |
|
Strike price
|
500.00 | 600.00 | 500.00 | 400.00 | 275.00 | 300.00 | 300.00 | 325.00 | 325.00 | 350.00 | 275.00 | 250.00 | 250.00 | 300.00 | 375.00 | 250.00 | 250.00 | 250.00 | 320.00 | 200.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.86 | 0.61 | 0.53 | 0.46 | 0.47 | 0.54 | 0.45 | 0.47 | 0.61 | 0.49 | 0.40 | 0.58 | 0.47 | 0.37 | 0.48 | 0.33 | 0.25 | 0.45 | 0.45 | 0.86 |
| Bid | 0.001 | 0.015 | 0.030 | - | 0.140 | 0.063 | 0.188 | 0.128 | 0.025 | 0.085 | 0.270 | 0.047 | 0.140 | 0.940 | 0.057 | 0.376 | 0.262 | 0.410 | 0.420 | - |
| Ask | 0.010 | 0.025 | 0.040 | - | 0.148 | 0.071 | 0.196 | 0.136 | 0.033 | 0.093 | 0.278 | 0.055 | 0.148 | 0.950 | 0.065 | 0.384 | 0.272 | 0.420 | 0.430 | 0.009 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)