Login
Search result (1-20 of 51)Download
|
Symbol
|
ADBC7Z | ADBHXZ | ADBTMZ | ADBWIZ | ADBXJZ | ADBRTZ | ADB50Z | ADBSLZ | ADBX1Z | ADBUCZ | ADBMYZ | ADBQZZ | ADBZ7Z | WADA6T | WADBAT | WADBBT | WADBFT | WADA9T | WADBET | WADBIT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. | Adobe Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 22.09.2026 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 23.06.2026 | 22.09.2026 | 22.09.2026 |
| Ratio | 10.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
500.00 | 450.00 | 600.00 | 500.00 | 350.00 | 400.00 | 450.00 | 400.00 | 300.00 | 320.00 | 370.00 | 400.00 | 320.00 | 275.00 | 300.00 | 300.00 | 325.00 | 300.00 | 325.00 | 350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.52 | 0.49 | 0.53 | 0.50 | - | 0.67 | 0.54 | 0.44 | - | 0.00 | 0.64 | 0.51 | 0.56 | 0.42 | 0.44 | 0.42 | 0.43 | 0.50 | 0.45 | 0.46 |
| Bid | 0.045 | 0.065 | 0.020 | 0.045 | 1.850 | 0.005 | 0.025 | 0.080 | 2.570 | 1.710 | 0.015 | 0.050 | 0.045 | 0.126 | 0.082 | 0.138 | 0.100 | 0.024 | 0.054 | 0.035 |
| Ask | 0.055 | 0.075 | 0.030 | 0.055 | 1.860 | 0.015 | 0.035 | 0.090 | 2.580 | 1.720 | 0.025 | 0.060 | 0.055 | 0.130 | 0.086 | 0.142 | 0.104 | 0.028 | 0.058 | 0.039 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)