Login
Search result (1-20 of 340)Download
|
Symbol
|
WAAAPV | WAAAUV | WAAB4V | WAAB9V | WAAB7V | AAPQJB | AAYCJB | WAACPV | AAXMJB | WAAAIV | AAPJJB | AAPMHZ | AAPR1Z | WAAA6V | AAYVJB | AAYTJB | AAPG7Z | AAPNJB | AAPUXZ | AAZMJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 30.12.2025 | 19.12.2025 | 26.01.2026 | 26.01.2026 | 30.12.2025 | 20.03.2026 | 19.06.2026 | 26.01.2026 | 20.03.2026 | 26.01.2026 | 18.06.2026 |
| Ratio | 40.00 | 100.00 | 100.00 | 20.00 | 100.00 | 50.00 | 50.00 | 20.00 | 50.00 | 40.00 | 50.00 | 50.00 | 50.00 | 20.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call |
|
Strike price
|
220.00 | 190.00 | 180.00 | 260.00 | 170.00 | 200.00 | 180.00 | 280.00 | 260.00 | 300.00 | 270.00 | 270.00 | 300.00 | 220.00 | 260.00 | 270.00 | 230.00 | 240.00 | 250.00 | 270.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | 8.40 | 0.45 | - | 1.21 | 0.18 | 0.15 | 0.25 | 1.99 | 0.14 | 0.19 | 0.39 | - | - | 0.19 |
| Bid | 1.040 | 0.650 | 0.640 | 0.490 | 0.810 | - | - | - | - | 0.026 | 0.040 | - | - | - | - | - | - | - | - | - |
| Ask | 1.050 | 0.660 | 0.650 | 0.500 | 0.820 | - | 1.150 | 0.011 | - | 0.036 | 0.050 | - | - | 0.011 | - | 11.950 | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)