SIX Structured Products

Forgot your password?

SMI closed

14,371.77

+0.18%

DAX closed

26,001.31

+1.45%

E-Stoxx 50 open

6,426.50

+1.08%

S&P500

closed

7,601.13

+1.31%

US-Tech 100

closed

28,759.27

+1.54%

Bitcoin open

63,838.94

+0.87%

Ethereum open

1,869.06

-0.37%

Brent Oil

closed

83.89

-4.92%

Symbol	Name	Underlying	Date of maturity	Ratio	Type	Strike price	Trading Currency	Premium p.a.	Impl. Vol.	Bid	Ask
AMA4BZ	Put-Warrant	Applied Materials Inc.	25.01.2027	20.00	Put	240.00	CHF	-	0.87	0.410	0.420
AMAEVZ	Put-Warrant	Applied Materials Inc.	25.09.2026	20.00	Put	250.00	CHF	-	1.12	0.085	0.095
AMAMXZ	Put-Warrant	Applied Materials Inc.	25.09.2026	20.00	Put	230.00	CHF	-	1.16	0.060	0.070
AMAYFZ	Put-Warrant	Applied Materials Inc.	25.09.2026	20.00	Put	350.00	CHF	-	0.93	0.380	0.390
AMA63Z	Put-Warrant	Applied Materials Inc.	25.01.2027	20.00	Put	350.00	CHF	-	0.78	1.340	1.350
AMAJQZ	Put-Warrant	Applied Materials Inc.	25.01.2027	20.00	Put	300.00	CHF	-	0.81	0.820	0.830
AMACHZ	Put-Warrant	Applied Materials Inc.	25.09.2026	20.00	Put	300.00	CHF	-	1.01	0.190	0.200
AMA6LZ	Put-Warrant	Applied Materials Inc.	25.01.2027	20.00	Put	390.00	CHF	-	0.76	1.900	1.910
AMAYXZ	Put-Warrant	Applied Materials Inc.	25.09.2026	20.00	Put	330.00	CHF	-	0.96	0.290	0.300
AMAV4Z	Put-Warrant	Applied Materials Inc.	25.01.2027	20.00	Put	280.00	CHF	-	0.83	0.660	0.670
AMAKTZ	Put-Warrant	Applied Materials Inc.	25.01.2027	100.00	Put	450.00	CHF	-	0.73	0.590	0.600
WAMU7T	Put Warrant	Applied Materials Inc.	22.09.2026	100.00	Put	400.00	CHF	-	0.86	0.144	0.148
WAMU8T	Put Warrant	Applied Materials Inc.	22.12.2026	100.00	Put	400.00	CHF	-	0.75	0.348	0.352
WAMVBT	Put Warrant	Applied Materials Inc.	22.12.2026	100.00	Put	450.00	CHF	-	0.72	0.512	0.516
WAMU5T	Call Warrant	Applied Materials Inc.	22.12.2026	100.00	Call	550.00	CHF	-	0.63	0.696	0.702
WAMU2T	Call Warrant	Applied Materials Inc.	22.12.2026	100.00	Call	500.00	CHF	-	0.59	0.862	0.870
WAMU3T	Call Warrant	Applied Materials Inc.	23.03.2027	100.00	Call	500.00	CHF	-	0.57	1.058	1.066
WAMU6T	Call Warrant	Applied Materials Inc.	23.03.2027	100.00	Call	550.00	CHF	-	0.60	0.902	0.908
WAMVAT	Put Warrant	Applied Materials Inc.	22.09.2026	100.00	Put	450.00	CHF	-	0.81	0.264	0.268
WAMU4T	Call Warrant	Applied Materials Inc.	22.09.2026	100.00	Call	550.00	CHF	-	0.69	0.382	0.386

Symbol	AMA4BZ	AMAEVZ	AMAMXZ	AMAYFZ	AMA63Z	AMAJQZ	AMACHZ	AMA6LZ	AMAYXZ	AMAV4Z	AMAKTZ	WAMU7T	WAMU8T	WAMVBT	WAMU5T	WAMU2T	WAMU3T	WAMU6T	WAMVAT	WAMU4T
Name	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put-Warrant	Put Warrant	Put Warrant	Put Warrant	Call Warrant	Call Warrant	Call Warrant	Call Warrant	Put Warrant	Call Warrant
Underlying	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.	Applied Materials Inc.
Issuer
Date of maturity	25.01.2027	25.09.2026	25.09.2026	25.09.2026	25.01.2027	25.01.2027	25.09.2026	25.01.2027	25.09.2026	25.01.2027	25.01.2027	22.09.2026	22.12.2026	22.12.2026	22.12.2026	22.12.2026	23.03.2027	23.03.2027	22.09.2026	22.09.2026
Ratio	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	20.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
Type	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Put	Call	Call	Call	Call	Put	Call
Strike price	240.00	250.00	230.00	350.00	350.00	300.00	300.00	390.00	330.00	280.00	450.00	400.00	400.00	450.00	550.00	500.00	500.00	550.00	450.00	550.00
Trading Currency	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF	CHF
Premium p.a.	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-
Impl. Vol.	0.87	1.12	1.16	0.93	0.78	0.81	1.01	0.76	0.96	0.83	0.73	0.86	0.75	0.72	0.63	0.59	0.57	0.60	0.81	0.69
Bid	0.410	0.085	0.060	0.380	1.340	0.820	0.190	1.900	0.290	0.660	0.590	0.144	0.348	0.512	0.696	0.862	1.058	0.902	0.264	0.382
Ask	0.420	0.095	0.070	0.390	1.350	0.830	0.200	1.910	0.300	0.670	0.600	0.148	0.352	0.516	0.702	0.870	1.066	0.908	0.268	0.386

Page:

With the product comparison it is possible to compare up to three values in detail. You can mark your products from the list or you can enter the ISIN in the comparison tool directly.

Marked products:

――――――

Start Comparison

Please wait...

The data push was deactivated due to a timeout. Please click "Refresh page" to continue.

Delete Selection

Your Bookmarks (0)

Search result (1-20 of 112)Download

Product Comparison

Search result (1-20 of 112)Download

Product Comparison

Cookie notification