Login
Search result (1-20 of 46)Download
|
Symbol
|
NEMUWZ | NEM39Z | NEMH9Z | NEMYMZ | NEMF9Z | NEM7OZ | NEM2WZ | NEM4XZ | NEMHQZ | NEMGDZ | NEMEYZ | NEMGAZ | NEMPWZ | NEMBOZ | NEM06Z | NEMA3Z | NEMPDZ | NEMJ2Z | NEMVYZ | NEMG0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 24.02.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Call | Put | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Put | Put | Call | Put | Call |
|
Strike price
|
80.00 | 55.00 | 80.00 | 60.00 | 60.00 | 80.00 | 70.00 | 85.00 | 60.00 | 65.00 | 90.00 | 90.00 | 95.00 | 70.00 | 70.00 | 70.00 | 75.00 | 105.00 | 80.00 | 100.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.73 | - | 0.60 | 0.68 | - | - | - | 0.55 | 0.64 | - | - | - | 0.61 | 0.55 | 0.51 | - | 0.34 | 0.55 | 0.26 |
| Bid | 3.490 | 0.020 | 3.630 | 0.075 | 0.030 | 3.850 | 4.460 | 3.540 | 0.150 | 0.045 | 2.850 | 3.050 | 2.520 | 0.065 | 0.140 | 0.250 | 0.010 | 2.300 | 0.120 | 2.720 |
| Ask | 3.500 | 0.030 | 3.640 | 0.085 | 0.040 | 3.860 | 4.470 | 3.550 | 0.160 | 0.055 | 2.860 | 3.060 | 2.530 | 0.075 | 0.150 | 0.260 | - | 2.310 | 0.130 | 2.730 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)