Login
Search result (1-20 of 54)Download
|
Symbol
|
NEMH9Z | NEMYMZ | NEM7OZ | NEM2WZ | NEM4XZ | NEMHQZ | NEMGDZ | NEMEYZ | NEMGAZ | NEMPWZ | NEMBOZ | NEM06Z | NEMA3Z | NEMJ2Z | NEMVYZ | NEMG0Z | NEM27Z | NEM30Z | NEMDHZ | NEMNAZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. | Newmont Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Call | Call | Call | Put | Put | Call | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Call | Call |
|
Strike price
|
80.00 | 60.00 | 80.00 | 70.00 | 85.00 | 60.00 | 65.00 | 90.00 | 90.00 | 95.00 | 70.00 | 70.00 | 70.00 | 105.00 | 80.00 | 100.00 | 80.00 | 110.00 | 110.00 | 115.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.60 | - | - | - | 0.55 | 0.70 | - | - | - | 0.63 | 0.54 | 0.51 | 0.37 | 0.57 | 0.31 | 0.51 | 0.40 | 0.41 | 0.39 |
| Bid | - | 0.040 | 3.040 | 3.560 | 2.610 | 0.130 | 0.001 | 1.810 | 2.100 | 1.490 | 0.005 | 0.090 | 0.230 | 1.470 | 0.040 | 1.890 | 0.200 | 1.640 | 0.760 | 0.950 |
| Ask | - | 0.060 | 3.060 | 3.580 | 2.630 | 0.150 | 0.020 | 1.830 | 2.120 | 1.510 | 0.025 | 0.110 | 0.250 | 1.490 | 0.060 | 1.910 | 0.220 | 1.660 | 0.780 | 0.970 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)