Login
Search result (1-20 of 42)Download
|
Symbol
|
WDCJBZ | WDC3HZ | WDCT3Z | WDCLEZ | WDCWDZ | WDCPMZ | WDCS9Z | WDCGXZ | WDCCNZ | WDC6YZ | WDCD1Z | WDC9ZZ | WDC8WZ | WDCYBZ | WDCEEZ | WDCY4Z | WDCLYZ | WDCC5Z | WDCPNZ | WDCXDZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. | Western Digital Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 30.03.2027 |
| Ratio | 100.00 | 100.00 | 200.00 | 100.00 | 100.00 | 200.00 | 100.00 | 200.00 | 200.00 | 100.00 | 100.00 | 200.00 | 100.00 | 100.00 | 200.00 | 200.00 | 100.00 | 200.00 | 200.00 | 200.00 |
| Type | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Put | Put | Call | Put | Put | Call | Call | Put | Call |
|
Strike price
|
500.00 | 850.00 | 700.00 | 850.00 | 800.00 | 700.00 | 600.00 | 700.00 | 850.00 | 800.00 | 700.00 | 600.00 | 600.00 | 800.00 | 550.00 | 500.00 | 700.00 | 840.00 | 770.00 | 840.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.02 | 0.95 | 0.87 | 0.87 | 0.87 | 0.85 | 0.79 | 0.81 | 0.89 | 0.92 | 0.84 | 0.91 | 0.97 | 0.87 | 0.91 | 0.95 | 0.88 | 0.96 | 0.83 | 0.89 |
| Bid | - | - | - | - | 1.720 | - | 1.500 | - | - | - | - | - | - | - | - | - | - | - | - | - |
| Ask | - | - | - | - | 1.730 | - | 1.510 | - | - | - | 2.500 | - | - | - | - | - | - | - | - | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)