Login
Search result (1-20 of 21)Download
|
Symbol
|
INT0SZ | INT0NZ | INTZ5Z | INTVBZ | INTB7Z | INTZZZ | INTBDZ | INTU9Z | INTMCZ | INTCTZ | INTOYZ | INTOZZ | INTWNZ | INTGEZ | INTW1Z | INT7CZ | INTLZZ | INTZCZ | INTNQZ | INTF6Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Put |
|
Strike price
|
350.00 | 350.00 | 330.00 | 340.00 | 350.00 | 400.00 | 300.00 | 400.00 | 250.00 | 370.00 | 300.00 | 450.00 | 450.00 | 500.00 | 400.00 | 700.00 | 350.00 | 350.00 | 550.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.57 | 0.51 | 0.63 | 0.50 | 0.59 | 0.56 | 0.59 | 0.62 | 0.66 | 0.55 | 0.56 | 0.61 | 0.60 | 0.68 | 0.59 | 0.49 | 0.49 | 0.57 | 0.59 |
| Bid | 0.370 | 0.780 | 0.570 | 0.430 | 1.720 | 0.680 | 0.680 | 0.530 | 0.360 | 0.270 | 0.820 | 1.060 | 0.360 | 0.370 | 0.170 | 0.500 | 1.130 | 1.280 | 0.770 | 0.330 |
| Ask | 0.380 | 0.790 | 0.580 | 0.440 | 1.730 | 0.690 | 0.690 | 0.540 | 0.370 | 0.280 | 0.830 | 1.070 | 0.370 | 0.380 | 0.180 | 0.510 | 1.140 | 1.290 | 0.780 | 0.340 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)