Login
Search result (1-20 of 21)Download
|
Symbol
|
INT0SZ | INT0NZ | INTZ5Z | INTVBZ | INTB7Z | INTZZZ | INTBDZ | INTU9Z | INTMCZ | INTCTZ | INTOYZ | INTOZZ | INTWNZ | INTGEZ | INTW1Z | INT7CZ | INTLZZ | INTZCZ | INTNQZ | INTF6Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. | Intuit Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Put |
|
Strike price
|
350.00 | 350.00 | 330.00 | 340.00 | 350.00 | 400.00 | 300.00 | 400.00 | 250.00 | 370.00 | 300.00 | 450.00 | 450.00 | 500.00 | 400.00 | 700.00 | 350.00 | 350.00 | 550.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.07 | 0.51 | - | 0.05 | 0.45 | 0.54 | 0.47 | 0.53 | 0.54 | 0.10 | 0.48 | 0.52 | 0.56 | 0.57 | 0.13 | 0.56 | 0.36 | 0.40 | 0.54 | 0.05 |
| Bid | - | 0.290 | - | - | 1.750 | 0.290 | 0.670 | 0.150 | 0.280 | - | 0.810 | 0.630 | 0.085 | 0.120 | - | 0.240 | 1.200 | 1.340 | 0.420 | - |
| Ask | - | 0.300 | - | - | 1.760 | 0.300 | 0.680 | 0.160 | 0.290 | - | 0.820 | 0.640 | 0.095 | 0.130 | - | 0.250 | 1.210 | 1.350 | 0.430 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)