Login
Search result (1-20 of 30)Download
|
Symbol
|
BACOBZ | BAC1MZ | BAC79Z | BAC9XZ | BACNUZ | BAC5SZ | BACY4Z | BACMPZ | BACCDZ | BACQ4Z | BAC7JZ | BACK5Z | BACXSZ | BACJBZ | BACIZZ | BACJCZ | BACVAZ | BACZPZ | BAC3AZ | BACKVZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. | Bank of America Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 |
| Type | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Call | Put | Call | Put |
|
Strike price
|
40.00 | 45.00 | 45.00 | 50.00 | 50.00 | 55.00 | 47.00 | 55.00 | 60.00 | 50.00 | 47.00 | 47.00 | 60.00 | 50.00 | 65.00 | 70.00 | 60.00 | 50.00 | 55.00 | 55.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.41 | 0.33 | 0.31 | 0.33 | 0.30 | 0.29 | 0.31 | 0.32 | 0.30 | 0.23 | 0.29 | 0.29 | 0.28 | 0.25 | 0.32 | 0.27 | 0.28 | 0.27 | 0.28 | 0.21 |
| Bid | 0.065 | - | 0.370 | - | 1.110 | - | - | 0.270 | 0.060 | 0.390 | - | 0.230 | - | - | - | - | - | - | 0.900 | 1.370 |
| Ask | 0.075 | - | 0.380 | - | 1.120 | - | - | 0.280 | 0.070 | 0.400 | - | 0.240 | - | - | - | - | - | - | 0.910 | 1.380 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)