Login
Search result (1-20 of 51)Download
|
Symbol
|
UNHM3Z | UNH2IZ | UNHQ0Z | UNH9AZ | UNHO2Z | UNH1WZ | UNHPQZ | UNHVVZ | UNHVLZ | UNH2FZ | UNHDRZ | UNHL3Z | UNHH2Z | UNHGZZ | UNHOOZ | UNHKNZ | UNHCQZ | UNHANZ | UNHRPZ | UNH08Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 24.09.2027 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 | 24.09.2027 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put | Call | Put | Call | Call | Put | Put |
|
Strike price
|
460.00 | 450.00 | 350.00 | 280.00 | 320.00 | 300.00 | 340.00 | 500.00 | 400.00 | 450.00 | 550.00 | 310.00 | 350.00 | 270.00 | 400.00 | 300.00 | 400.00 | 450.00 | 330.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.31 | 0.30 | - | 0.57 | 0.47 | 0.53 | 0.42 | 0.35 | 0.28 | 0.31 | 0.34 | 0.42 | 0.38 | 0.46 | 0.24 | 0.42 | 0.28 | 0.31 | 0.39 | 0.41 |
| Bid | 0.110 | 0.150 | - | 0.005 | 0.025 | 0.010 | 0.045 | - | 1.040 | 0.580 | 0.150 | 0.150 | 0.310 | - | 1.430 | - | - | 1.180 | 0.320 | 0.410 |
| Ask | 0.120 | 0.160 | - | 0.015 | 0.035 | 0.020 | 0.055 | - | 1.050 | 0.590 | 0.160 | 0.160 | 0.320 | - | 1.440 | - | - | 1.190 | 0.330 | 0.420 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)