Login
Search result (1-20 of 27)Download
|
Symbol
|
UNHVLZ | UNHL3Z | UNHH2Z | UNHGZZ | UNHOOZ | UNHKNZ | UNHCQZ | UNHANZ | UNHRPZ | UNH08Z | UNH3LZ | UNH1LZ | UNHLAZ | UNHZSZ | UNH78Z | UNH0VZ | UNH12Z | UNHD7Z | UNHJGZ | UNHIOZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 24.09.2027 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 | 24.09.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 24.09.2027 | 30.03.2027 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Put | Put | Put | Call | Put | Call | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Put | Put | Put |
|
Strike price
|
400.00 | 310.00 | 350.00 | 270.00 | 400.00 | 300.00 | 400.00 | 450.00 | 330.00 | 300.00 | 330.00 | 340.00 | 350.00 | 400.00 | 450.00 | 500.00 | 450.00 | 360.00 | 350.00 | 380.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.33 | 0.39 | 0.35 | 0.43 | 0.28 | 0.39 | 0.34 | 0.34 | 0.37 | 0.39 | 0.37 | 0.36 | 0.36 | 0.33 | 0.34 | 0.35 | 0.35 | 0.34 | 0.36 | 0.32 |
| Bid | 0.380 | 0.170 | 0.430 | 0.065 | 0.820 | 0.230 | 0.570 | 0.660 | 0.410 | 0.480 | 0.280 | 0.350 | 1.050 | 1.230 | 0.890 | 0.630 | 0.280 | 0.670 | 0.890 | 0.880 |
| Ask | 0.390 | 0.180 | 0.440 | 0.075 | 0.830 | 0.240 | 0.580 | 0.670 | 0.420 | 0.490 | 0.290 | 0.360 | 1.060 | 1.240 | 0.900 | 0.640 | 0.290 | 0.680 | 0.900 | 0.890 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)