Login
Search result (1-20 of 82)Download
|
Symbol
|
UNHSWZ | UNHHVZ | UNHFSZ | UNH0EZ | UNH0BZ | UNHDEZ | UNH3XZ | UNHPZZ | UNH0IZ | UNH49Z | UNHBBZ | UNH6JZ | UNH8LZ | UNH7JZ | UNHN8Z | UNH39Z | UNHQXZ | UNHV8Z | UNHQTZ | UNHK0Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 26.01.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.01.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 80.00 | 40.00 | 40.00 | 40.00 | 40.00 | 80.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Call | Call | Put | Put | Call | Put | Call | Put | Put | Put | Put | Call | Put |
|
Strike price
|
450.00 | 400.00 | 350.00 | 330.00 | 250.00 | 300.00 | 350.00 | 450.00 | 350.00 | 300.00 | 340.00 | 400.00 | 290.00 | 450.00 | 240.00 | 350.00 | 300.00 | 290.00 | 330.00 | 290.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.93 | - | - | - | - |
| Bid | 0.220 | 0.380 | 0.610 | 0.360 | - | - | - | - | - | 0.130 | 0.350 | 0.055 | 0.260 | 0.090 | 0.170 | 0.590 | 0.510 | 0.440 | 0.610 | 0.090 |
| Ask | 0.230 | 0.390 | 0.620 | 0.370 | - | - | - | - | - | 0.140 | 0.360 | 0.060 | 0.270 | 0.100 | 0.180 | 0.600 | 0.520 | 0.450 | 0.620 | 0.100 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)