Login
Search result (1-20 of 54)Download
|
Symbol
|
UNHSWZ | UNHHVZ | UNHFSZ | UNHDEZ | UNH0IZ | UNHBBZ | UNH8LZ | UNH7JZ | UNHN8Z | UNHQXZ | UNHV8Z | UNHQTZ | UNHKWZ | UNHNPZ | UNH4EZ | UNHFQZ | UNHQBZ | UNHRSZ | UNHMYZ | UNH17Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.02.2026 | 27.02.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 80.00 | 40.00 | 80.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 40.00 | 20.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Call | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call |
|
Strike price
|
450.00 | 400.00 | 350.00 | 300.00 | 350.00 | 340.00 | 290.00 | 450.00 | 240.00 | 300.00 | 290.00 | 330.00 | 400.00 | 330.00 | 480.00 | 270.00 | 260.00 | 370.00 | 300.00 | 350.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.45 | 0.40 | 0.33 | 0.28 | 0.39 | - | 0.30 | 0.60 | 0.39 | 0.32 | 0.34 | 0.31 | 0.47 | 0.21 | 0.46 | 0.33 | 0.37 | 0.35 | 0.31 | 0.47 |
| Bid | 0.055 | 0.090 | 0.150 | - | - | 0.540 | 0.320 | 0.005 | 0.180 | 0.690 | 0.570 | 0.050 | 0.025 | 1.090 | 0.075 | 0.300 | 0.300 | 0.210 | 0.170 | 0.025 |
| Ask | 0.065 | 0.100 | 0.160 | - | - | 0.550 | 0.330 | 0.015 | 0.190 | 0.700 | 0.580 | 0.060 | 0.035 | 1.100 | 0.085 | 0.310 | 0.310 | 0.220 | 0.180 | 0.035 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)