Login
Search result (1-20 of 62)Download
|
Symbol
|
UNHSWZ | UNHHVZ | UNHFSZ | UNHQXZ | UNHV8Z | UNHNPZ | UNHRSZ | UNHGBZ | UNHX6Z | UNHAHZ | UNHM3Z | UNH2IZ | UNHTYZ | UNHQ0Z | UNH9AZ | UNHO2Z | UNHZWZ | UNH1WZ | UNHPQZ | UNHTJZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. | UnitedHealth Group Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 26.06.2026 |
| Ratio | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
| Type | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Put | Put | Call |
|
Strike price
|
450.00 | 400.00 | 350.00 | 300.00 | 290.00 | 330.00 | 370.00 | 320.00 | 270.00 | 400.00 | 460.00 | 450.00 | 320.00 | 350.00 | 280.00 | 320.00 | 380.00 | 300.00 | 340.00 | 420.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.46 | 0.32 | - | 0.66 | 0.74 | 0.52 | - | - | - | 0.32 | 0.36 | 0.35 | 0.58 | 0.18 | 0.47 | 0.41 | 0.30 | 0.44 | 0.38 | 0.37 |
| Bid | 0.010 | 0.100 | 0.730 | 0.005 | 0.004 | 0.020 | 0.750 | 1.490 | 4.590 | 0.540 | 0.200 | 0.240 | 0.010 | 1.000 | 0.080 | 0.180 | 0.720 | 0.120 | 0.520 | 0.050 |
| Ask | 0.020 | 0.110 | 0.740 | 0.015 | 0.015 | 0.030 | 0.760 | 1.500 | - | 0.550 | 0.210 | 0.250 | 0.020 | 1.010 | 0.090 | 0.190 | 0.730 | 0.130 | 0.530 | 0.060 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)