Login
Search result (1-20 of 25)Download
|
Symbol
|
MCHPUZ | MCHOHZ | MCHSWZ | MCHVJZ | MCHCIZ | MCHD6Z | MCHISZ | MCH0AZ | MCHU9Z | MCHYSZ | MCH3QZ | MCH9VZ | MCHP2Z | MCH44Z | MCHDBZ | MCHLXZ | MCHGHZ | MCHCVZ | MCHQTZ | MCHAAZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. | Microchip Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 25.09.2026 | 30.03.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Put | Call | Call | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Put | Put | Put |
|
Strike price
|
85.00 | 90.00 | 75.00 | 110.00 | 90.00 | 130.00 | 90.00 | 100.00 | 110.00 | 100.00 | 120.00 | 110.00 | 140.00 | 105.00 | 130.00 | 115.00 | 110.00 | 100.00 | 100.00 | 115.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | 0.61 | 0.56 | 0.51 | 0.58 | 0.57 | - | 0.05 | 0.53 | 0.10 | 0.59 | 0.59 | 0.02 | 0.62 | 0.46 | 0.49 | 0.53 | 0.56 | 0.47 |
| Bid | - | - | 0.670 | 1.120 | 1.750 | 0.710 | 1.220 | - | - | 1.670 | - | 0.560 | 0.570 | - | 0.270 | 2.480 | 2.190 | 1.850 | 1.260 | 2.660 |
| Ask | - | - | 0.680 | 1.130 | 1.760 | 0.720 | 1.230 | - | - | 1.680 | - | 0.570 | 0.580 | - | 0.280 | 2.490 | 2.200 | 1.860 | 1.270 | 2.670 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)