Login
Search result (1-20 of 42)Download
|
Symbol
|
BSXHYZ | BSXX6Z | BSXLAZ | BSX98Z | BSX3QZ | BSXM8Z | BSX4SZ | BSXZXZ | BSX68Z | BSXD9Z | BSX77Z | BSX1XZ | BSXKQZ | BSXQEZ | BSX4RZ | WBSA5T | WBSAZT | WBSA0T | WBSA3T | WBSA2T |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Underlying
|
Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 22.12.2026 | 22.12.2026 | 23.03.2027 | 23.03.2027 | 22.12.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Put | Put | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call |
|
Strike price
|
90.00 | 60.00 | 50.00 | 40.00 | 55.00 | 45.00 | 60.00 | 60.00 | 80.00 | 50.00 | 50.00 | 60.00 | 45.00 | 55.00 | 70.00 | 40.00 | 45.00 | 45.00 | 50.00 | 50.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.66 | - | - | 0.41 | 0.43 | 0.37 | 0.46 | 0.44 | 0.42 | 0.30 | 0.34 | 0.41 | 0.38 | 0.43 | 0.42 | 0.42 | 0.39 | 0.39 | 0.41 | 0.42 |
| Bid | 0.001 | 1.440 | 0.710 | 0.210 | 0.085 | 0.420 | 0.045 | 0.100 | 0.150 | 0.780 | 0.970 | 0.370 | 0.500 | 0.160 | 0.240 | 0.085 | 0.116 | 0.194 | 0.126 | 0.056 |
| Ask | 0.010 | 1.450 | 0.720 | 0.220 | 0.095 | 0.430 | 0.055 | 0.110 | 0.160 | 0.790 | 0.980 | 0.380 | 0.510 | 0.170 | 0.250 | 0.089 | 0.120 | 0.200 | 0.130 | 0.060 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)