Login
Search result (1-20 of 44)Download
|
Symbol
|
BSXHYZ | BSXZTZ | BSXX6Z | BSX7PZ | BSXLAZ | BSX98Z | BSX3QZ | BSX89Z | BSXM8Z | BSX4SZ | BSXZXZ | BSX68Z | BSXN8Z | BSXD9Z | BSX77Z | BSX1XZ | BSXKQZ | BSXSBZ | BSXX4Z | BSXQEZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. | Boston Scientific Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 25.01.2027 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 30.03.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call | Call |
|
Strike price
|
90.00 | 70.00 | 60.00 | 70.00 | 50.00 | 40.00 | 55.00 | 100.00 | 45.00 | 60.00 | 60.00 | 80.00 | 70.00 | 50.00 | 50.00 | 60.00 | 45.00 | 65.00 | 75.00 | 55.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.51 | 0.00 | - | 0.46 | 0.38 | 0.45 | 0.43 | 0.45 | 0.41 | 0.45 | 0.44 | 0.43 | 0.46 | 0.39 | 0.38 | 0.42 | 0.43 | 0.45 | 0.48 | 0.43 |
| Bid | 0.025 | 1.790 | 1.090 | 0.100 | 0.540 | 0.190 | 0.320 | 0.170 | 0.330 | 0.210 | 0.310 | 0.320 | 0.170 | 0.620 | 0.840 | 0.660 | 0.410 | 0.140 | 0.065 | 0.430 |
| Ask | 0.035 | 1.800 | 1.100 | 0.110 | 0.550 | 0.200 | 0.330 | 0.180 | 0.340 | 0.220 | 0.320 | 0.330 | 0.180 | 0.630 | 0.850 | 0.670 | 0.420 | 0.150 | 0.075 | 0.440 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)