Login
Search result (1-20 of 478)Download
|
Symbol
|
ORCHDZ | ORCB1Z | ORCBAZ | ORCHJB | ORCPJB | ORCK2Z | ORCE6Z | WORADT | WORALT | WORAXT | WORAHT | ORDIJB | ORDJJB | ORDGJB | ORAWJB | ORBIJB | ORCVZZ | ORCYNZ | OREOJB | OREQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant | Put Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. | Oracle Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.01.2027 | 18.12.2026 | 19.03.2027 | 25.01.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 16.11.2026 | 22.12.2026 | 17.06.2027 | 17.06.2027 | 17.06.2027 | 15.01.2027 | 15.01.2027 | 30.03.2027 | 30.03.2027 | 19.03.2027 | 19.03.2027 |
| Ratio | 20.00 | 20.00 | 40.00 | 100.00 | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20.00 | 20.00 | 100.00 | 100.00 |
| Type | Put | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call |
|
Strike price
|
220.00 | 300.00 | 450.00 | 240.00 | 240.00 | 180.00 | 150.00 | 190.00 | 230.00 | 160.00 | 210.00 | 240.00 | 220.00 | 280.00 | 190.00 | 160.00 | 180.00 | 220.00 | 200.00 | 190.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.94 | 1.33 | 1.09 | 0.72 | - | 0.42 | 0.74 | 0.86 | - | 0.80 | 0.65 | 0.63 | 0.64 | 0.76 | - | - | 0.63 | 0.64 | 0.65 |
| Bid | 4.040 | 0.005 | 0.001 | 0.001 | 0.010 | 2.400 | 1.310 | 0.018 | 0.004 | - | 0.008 | 0.030 | 0.040 | 0.010 | 0.010 | 0.330 | 2.500 | 0.070 | 0.030 | 0.030 |
| Ask | 4.050 | 0.015 | 0.010 | 0.006 | 0.020 | 2.410 | 1.320 | 0.022 | 0.008 | - | 0.012 | 0.040 | 0.050 | 0.020 | 0.020 | 0.340 | 2.510 | 0.080 | 0.040 | 0.040 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)