Login
Search result (1-20 of 26)Download
|
Symbol
|
QCO5FZ | QCO1XZ | QCO9FZ | QCOQGZ | QCOT0Z | QCO7HZ | QCOQ3Z | QCOAJZ | QCOHFZ | QCOLHZ | QCOK8Z | QCOEHZ | QCOYDZ | QCOL2Z | QCOKYZ | QCOKPZ | QCOCSZ | QCOV6Z | QCOQAZ | QCOY6Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. | Qualcomm Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 27.03.2026 | 25.09.2026 | 26.06.2026 | 27.03.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Call | Call | Call | Put | Call | Put | Put | Put | Put | Call | Put | Call | Put | Call | Put | Call | Put | Call |
|
Strike price
|
230.00 | 160.00 | 200.00 | 175.00 | 230.00 | 170.00 | 200.00 | 160.00 | 150.00 | 170.00 | 155.00 | 200.00 | 175.00 | 180.00 | 195.00 | 250.00 | 190.00 | 250.00 | 200.00 | 230.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.42 | 0.32 | 0.35 | 0.36 | 0.38 | 0.00 | 0.38 | 0.31 | 0.36 | 0.27 | 0.34 | 0.47 | 0.27 | 0.41 | 0.00 | 0.45 | 0.00 | 0.40 | 0.00 | 0.55 |
| Bid | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.700 | - | 1.520 | 0.085 | 1.950 | 0.005 |
| Ask | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.710 | - | 1.530 | 0.095 | 1.960 | 0.015 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)