Login
Search result (1-20 of 38)Download
|
Symbol
|
SNP2GZ | SNP8AZ | SNP90Z | SNP49Z | SNPZXZ | SNPSOZ | SNPEBZ | SNP4ZZ | SNPR4Z | SNPB5Z | SNPPNZ | SNPAJZ | SNPY8Z | SNPNRZ | SNPFEZ | SNP00Z | SNP12Z | SNPKJZ | SNPOVZ | SNPZHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Put | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
400.00 | 500.00 | 600.00 | 700.00 | 850.00 | 450.00 | 450.00 | 600.00 | 700.00 | 450.00 | 700.00 | 500.00 | 500.00 | 600.00 | 540.00 | 660.00 | 530.00 | 500.00 | 400.00 | 500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.75 | 0.52 | 0.52 | 0.55 | 0.54 | 0.63 | 0.49 | 0.49 | 0.52 | 0.51 | 0.72 | 0.54 | 0.47 | 0.65 | 0.59 | 0.69 | 0.48 | 0.44 | 0.55 | 0.45 |
| Bid | 0.045 | 0.820 | 0.720 | 0.380 | 0.410 | 0.120 | 0.770 | 1.170 | 0.770 | 0.470 | 0.045 | 0.320 | 0.790 | 0.210 | 0.490 | 0.130 | 1.020 | 1.810 | 0.260 | 1.360 |
| Ask | 0.055 | 0.830 | 0.730 | 0.390 | 0.420 | 0.130 | 0.780 | 1.180 | 0.780 | 0.480 | 0.055 | 0.330 | 0.800 | 0.220 | 0.500 | 0.140 | 1.030 | 1.820 | 0.270 | 1.370 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)