Login
Search result (1-20 of 28)Download
|
Symbol
|
SNP90Z | SNPEBZ | SNP4ZZ | SNPR4Z | SNPB5Z | SNPY8Z | SNPKJZ | SNPOVZ | SNPZHZ | SNP3GZ | SNPZ4Z | SNP6QZ | SNP9SZ | SNPUIZ | SNPU5Z | SNPU0Z | SNPTUZ | SNPJ8Z | SNPY1Z | SNPHRZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 |
| Type | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Put |
|
Strike price
|
600.00 | 450.00 | 600.00 | 700.00 | 450.00 | 500.00 | 500.00 | 400.00 | 500.00 | 500.00 | 600.00 | 500.00 | 550.00 | 550.00 | 560.00 | 550.00 | 700.00 | 500.00 | 640.00 | 400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.57 | 0.43 | 0.51 | 0.53 | 0.44 | 0.00 | 0.48 | 0.52 | 0.53 | 0.48 | 0.51 | 0.37 | 0.28 | 0.50 | - | 0.55 | 0.52 | 0.39 | 0.51 | 0.48 |
| Bid | 0.100 | 1.180 | 0.390 | 0.210 | 0.830 | 1.380 | 0.750 | 0.430 | 0.320 | 0.960 | 0.560 | 1.690 | 2.430 | 0.540 | 2.420 | 0.180 | 0.330 | 1.840 | 0.300 | 0.190 |
| Ask | 0.110 | 1.190 | 0.400 | 0.220 | 0.840 | 1.390 | 0.760 | 0.440 | 0.330 | 0.970 | 0.570 | 1.700 | 2.440 | 0.550 | 2.430 | 0.190 | 0.340 | 1.850 | 0.310 | 0.200 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)