Login
Search result (1-20 of 37)Download
|
Symbol
|
SNP2GZ | SNP8AZ | SNP90Z | SNP49Z | SNPZXZ | SNPSOZ | SNPEBZ | SNP4ZZ | SNPR4Z | SNPB5Z | SNPPNZ | SNPAJZ | SNPY8Z | SNPNRZ | SNPFEZ | SNP00Z | SNP12Z | SNPKJZ | SNPOVZ | SNPZHZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. | Synopsys Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 26.06.2026 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 |
| Ratio | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Type | Put | Call | Call | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
400.00 | 500.00 | 600.00 | 700.00 | 850.00 | 450.00 | 450.00 | 600.00 | 700.00 | 450.00 | 700.00 | 500.00 | 500.00 | 600.00 | 540.00 | 660.00 | 530.00 | 500.00 | 400.00 | 500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.64 | 0.53 | 0.52 | 0.55 | 0.54 | 0.57 | 0.47 | 0.49 | 0.51 | 0.50 | 0.68 | 0.47 | 0.46 | 0.62 | 0.57 | 0.66 | 0.37 | 0.45 | 0.54 | 0.47 |
| Bid | 0.090 | 0.520 | 0.520 | 0.260 | 0.310 | 0.250 | 0.930 | 0.910 | 0.580 | 0.640 | 0.030 | 0.580 | 1.030 | 0.120 | 0.300 | 0.130 | 1.020 | 1.450 | 0.370 | 1.040 |
| Ask | 0.100 | 0.530 | 0.530 | 0.270 | 0.320 | 0.260 | 0.940 | 0.920 | 0.590 | 0.650 | 0.040 | 0.590 | 1.040 | 0.130 | 0.310 | 0.140 | 1.030 | 1.460 | 0.380 | 1.050 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)