Login
Search result (1-20 of 27)Download
|
Symbol
|
OOYW5Z | OOYJOZ | OOYWEZ | OOYOWZ | OOYURZ | OOY29Z | OOYRDZ | OOYAPZ | OOYERZ | OOYP5Z | OOYR2Z | OOY7AZ | OOYFPZ | OOYV5Z | 0XY8NZ | 0XYG0Z | 0XY5WZ | 0XYATZ | 0XYQGZ | 0XY1WZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. | Occidental Petroleum Corp. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 30.03.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.01.2028 | 28.01.2028 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Put | Put | Put | Call | Call | Call | Call | Put | Put | Call | Put | Put | Call | Put | Call | Call | Call | Call |
|
Strike price
|
70.00 | 80.00 | 55.00 | 60.00 | 50.00 | 60.00 | 65.00 | 70.00 | 80.00 | 55.00 | 60.00 | 70.00 | 55.00 | 60.00 | 65.00 | 47.50 | 60.00 | 75.00 | 70.00 | 80.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.37 | 0.40 | 0.35 | 0.26 | 0.35 | 0.37 | 0.35 | 0.36 | 0.38 | 0.33 | 0.30 | 0.47 | 0.33 | 0.29 | 0.41 | 0.37 | 0.33 | 0.38 | 0.34 | 0.36 |
| Bid | 0.140 | 0.065 | 0.240 | 0.500 | 0.240 | 0.120 | 0.220 | 0.220 | 0.120 | 0.500 | 0.740 | 0.025 | 0.420 | 0.650 | 0.050 | 0.170 | 0.330 | 0.100 | 0.530 | 0.380 |
| Ask | 0.150 | 0.075 | 0.250 | 0.510 | 0.250 | 0.130 | 0.230 | 0.230 | - | 0.510 | 0.750 | 0.035 | 0.430 | 0.660 | 0.060 | 0.180 | 0.340 | 0.110 | 0.540 | 0.390 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)