Login
Search result (1-20 of 79)Download
|
Symbol
|
WNIAHV | WNIAXV | WNIAOV | WNIBAV | WNIA0V | WNIA9V | WNIATV | WNIBCV | WNIBBV | WNIA5V | WNIAVV | WNIAMV | WNIBKV | WNIBJV | WNICDV | WNICGV | WNICAV | WNIAZV | WNICHV | WNICFV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
60,000.00 | 55,000.00 | 47,000.00 | 53,000.00 | 49,000.00 | 52,000.00 | 51,000.00 | 56,000.00 | 54,000.00 | 50,000.00 | 64,000.00 | 62,000.00 | 60,000.00 | 62,000.00 | 74,000.00 | 65,000.00 | 75,000.00 | 66,000.00 | 64,000.00 | 70,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.27 | 0.47 | 0.31 | 0.42 | 0.34 | 0.36 | 0.26 | 0.29 | 0.39 | - | - | 0.17 | 0.12 | 0.09 | - | 0.09 | - | - | 0.05 |
| Bid | 2.870 | 0.076 | - | 0.034 | - | 0.030 | 0.020 | 0.178 | 0.038 | 0.006 | 1.300 | 2.020 | 0.380 | 0.560 | 0.960 | 2.510 | 0.850 | 0.900 | 2.790 | 1.490 |
| Ask | 2.890 | 0.092 | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.194 | 0.087 | 0.087 | 1.320 | 2.040 | 0.400 | 0.580 | 0.980 | 2.530 | 0.870 | 0.920 | 2.810 | 1.510 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)