Login
Search result (1-20 of 64)Download
|
Symbol
|
WNIBRV | WNIAWV | WNIAQV | WNIAMV | WNIASV | WNIAUV | WNIAKV | WNIAYV | WNIA8V | WNIAZV | WNIA6V | WNIA2V | WNIAVV | WNIACV | WNIADV | WNIAFV | WNIAEV | WNIAHV | WNIABV | WNIAAV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 13.02.2026 | 13.02.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 13.02.2026 | 20.03.2026 | 19.06.2026 | 19.06.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 19.06.2026 | 19.06.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Call | Call | Put | Put | Call | Put | Put | Put | Call | Put | Put | Put | Put | Call | Call | Put | Put |
|
Strike price
|
34,000.00 | 34,000.00 | 42,000.00 | 47,000.00 | 49,000.00 | 47,000.00 | 48,000.00 | 48,000.00 | 44,000.00 | 45,000.00 | 43,000.00 | 46,000.00 | 46,000.00 | 48,000.00 | 53,000.00 | 50,000.00 | 55,000.00 | 60,000.00 | 51,000.00 | 52,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.29 | - | - | - | 0.24 | 0.22 | - | 0.30 | 0.28 | 0.33 | - | 0.26 | 0.12 | 0.06 | 0.10 | - | 0.04 | 0.09 | 0.07 |
| Bid | 12.050 | 0.142 | - | - | 4.630 | 0.174 | 0.180 | 5.160 | 0.112 | 0.130 | 0.100 | - | 0.148 | 0.790 | 1.310 | 0.950 | 3.590 | 2.210 | 1.080 | 1.190 |
| Ask | 12.070 | 0.158 | - | - | 4.650 | 0.190 | 0.196 | 5.180 | 0.128 | 0.146 | 0.116 | - | 0.164 | 0.810 | 1.330 | 0.970 | 3.610 | 2.230 | 1.100 | 1.210 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)