Login
Search result (1-20 of 90)Download
|
Symbol
|
WNIAHV | WNIAXV | WNIAOV | WNIBAV | WNIA0V | WNIA9V | WNIATV | WNIBCV | WNIBBV | WNIA3V | WNIA5V | WNIAVV | WNIAMV | WNIBKV | WNIBJV | WNICDV | WNICGV | WNICAV | WNIAZV | WNICHV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Put | Put | Put | Put | Put | Put | Put | Put | Call | Call | Put | Put | Call | Call | Call | Call | Call |
|
Strike price
|
60,000.00 | 55,000.00 | 47,000.00 | 53,000.00 | 49,000.00 | 52,000.00 | 51,000.00 | 56,000.00 | 54,000.00 | 48,000.00 | 50,000.00 | 64,000.00 | 62,000.00 | 60,000.00 | 62,000.00 | 74,000.00 | 65,000.00 | 75,000.00 | 66,000.00 | 64,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.18 | 0.29 | 0.21 | 0.26 | 0.22 | 0.24 | 0.17 | 0.19 | 0.27 | 0.25 | - | - | 0.11 | 0.09 | 0.07 | - | 0.08 | - | - |
| Bid | 4.890 | 0.560 | 0.290 | 0.530 | 0.370 | 0.500 | 0.480 | 0.760 | 0.540 | 0.355 | 0.445 | 3.540 | 4.230 | 1.100 | 1.290 | 2.260 | 4.360 | 2.090 | 3.000 | 4.650 |
| Ask | 4.910 | 0.580 | 0.305 | 0.550 | 0.385 | 0.520 | 0.500 | 0.780 | 0.560 | 0.370 | 0.460 | 3.560 | 4.250 | 1.120 | 1.310 | 2.280 | 4.380 | 2.110 | 3.020 | 4.670 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)