Login
Search result (1-20 of 87)Download
|
Symbol
|
WNIBRV | WNIAWV | WNIADV | WNIAEV | WNIAHV | WNIABV | WNIAAV | WNIAXV | WNIBDV | WNIAOV | WNIA4V | WNIBAV | WNIALV | WNIA0V | WNIA9V | WNIAIV | WNIANV | WNIARV | WNIATV | WNIBCV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index | Nikkei 225 Index |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.06.2026 | 19.06.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 19.06.2026 | 19.06.2026 | 18.09.2026 | 19.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Put | Put | Call | Call | Put | Put | Put | Call | Put | Call | Put | Call | Put | Put | Call | Call | Call | Put | Put |
|
Strike price
|
34,000.00 | 34,000.00 | 53,000.00 | 55,000.00 | 60,000.00 | 51,000.00 | 52,000.00 | 55,000.00 | 60,000.00 | 47,000.00 | 53,000.00 | 53,000.00 | 58,000.00 | 49,000.00 | 52,000.00 | 59,000.00 | 54,000.00 | 52,000.00 | 51,000.00 | 56,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.74 | 0.21 | - | - | 0.26 | 0.23 | 0.09 | - | 0.18 | - | 0.12 | - | 0.16 | 0.13 | - | - | - | 0.14 | 0.08 |
| Bid | 14.580 | - | 0.084 | 5.310 | 3.220 | 0.080 | 0.076 | 1.060 | 2.160 | 0.510 | 6.100 | 0.950 | 4.180 | 0.650 | 0.870 | 3.830 | 5.700 | 6.520 | 0.800 | 1.240 |
| Ask | 14.600 | 0.085 | 0.100 | 5.330 | 3.240 | 0.096 | 0.092 | 1.080 | 2.180 | 0.530 | 6.120 | 0.970 | 4.200 | 0.670 | 0.890 | 3.850 | 5.720 | 6.540 | 0.820 | 1.260 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)