Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency JPY

Trading

Underlying price Time-delayed price 21,699.19
Daily low 21,610.09
Daily high 21,703.69
Change
272.35
 
+1.27%
Date 23/07/2019   14:13:33

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 - 0.000
 
0.00%
01/01/1970 -
Alps Electric JP3126400005 17.650 0.850
 
+5.06%
12/07/2019 21:11:09
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 42.810 -3.190
 
-6.93%
22/07/2019 18:53:09
Asahi Kaisei JP3111200006 10.110 -0.090
 
-0.88%
10/07/2019 15:35:35
Astellas Pharma JP3942400007 14.550 -0.050
 
-0.34%
22/07/2019 15:43:09
Bridgestone JP3830800003 39.090 0.000
 
0.00%
11/07/2019 20:01:47
Canon JP3242800005 28.120 -0.250
 
-0.88%
18/07/2019 16:13:50
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 197.00 -13.50
 
-6.41%
18/07/2019 20:49:01
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chiyoda Corp Common JP3528600004 2.730 0.170
 
+6.64%
10/07/2019 15:54:11
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 - 0.000
 
0.00%
01/01/1970 -
Dai-ichi Life JP3476480003 15.050 -0.150
 
-0.99%
27/06/2019 17:21:20
Daiichi Sankyo JP3475350009 52.10 2.565
 
+5.18%
27/06/2019 15:30:04
Daikin Industries JP3481800005 130.00 0.40
 
+0.31%
22/07/2019 19:35:57
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 4.500 0.065
 
+1.47%
03/07/2019 18:46:53
DeNA JP3548610009 19.070 -0.670
 
-3.39%
22/07/2019 16:17:05
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 42.900 -0.478
 
-1.10%
18/07/2019 15:30:01
Dentsu JP3551520004 34.120 -
 
-
19/07/2019 19:29:48
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 94.35 -0.28
 
-0.30%
10/07/2019 16:30:36
Ebara JP3166000004 26.350 -0.600
 
-2.23%
17/07/2019 19:39:52
Eisai JP3160400002 54.72 -
 
-
22/07/2019 18:06:57
Familymart JP3802600001 - 0.000
 
0.00%
01/01/1970 -
Fanuc JP3802400006 174.70 -1.21
 
-0.69%
22/07/2019 21:23:32
Fast Retailing JP3802300008 636.18 2.57
 
+0.41%
22/07/2019 16:21:30
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 50.75 0.70
 
+1.40%
02/07/2019 15:30:03
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 71.52 2.37
 
+3.43%
03/07/2019 16:31:40
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 29.460 0.710
 
+2.47%
01/07/2019 15:42:59
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 7.830 0.030
 
+0.38%
16/07/2019 21:58:14
Hitachi JP3788600009 36.950 -1.754
 
-4.53%
11/07/2019 18:45:58
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 25.835 -0.090
 
-0.35%
22/07/2019 18:10:17
Idemitsu Kosan Co JP3142500002 - 0.000
 
0.00%
01/01/1970 -
IHI Group JP3134800006 - 0.000
 
0.00%
01/01/1970 -
Inpex JP3294460005 - 0.000
 
0.00%
01/01/1970 -
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 11.110 -0.140
 
-1.24%
19/07/2019 15:30:03
Itochu JP3143600009 19.516 0.706
 
+3.75%
15/07/2019 19:13:50
J. Front Retailing JP3386380004 11.300 -
 
-
28/06/2019 16:45:44
Japan Post Holdings JP3752900005 - 0.000
 
0.00%
01/01/1970 -
Japan Steel Works JP3721400004 16.400 -
 
-
25/06/2019 15:42:19
Japan Tobacco JP3726800000 22.390 -0.110
 
-0.49%
22/07/2019 21:51:10
JFE Holdings JP3386030005 13.940 -
 
-
22/07/2019 16:25:54
JGC JP3667600005 13.720 0.060
 
+0.44%
15/07/2019 17:40:14
Jtekt JP3292200007 11.950 -0.610
 
-4.86%
15/07/2019 15:31:48
JXTG Holdings Inc. JP3386450005 4.740 -0.160
 
-3.27%
22/07/2019 18:50:55
Kajima JP3210200006 - 0.000
 
0.00%
01/01/1970 -
Kansai Electric JP3228600007 11.300 -
 
-
10/07/2019 15:40:03
KAO JP3205800000 77.60 -0.30
 
-0.39%
02/07/2019 16:28:25
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.230 0.769
 
+3.02%
18/07/2019 21:05:09
Keio JP3277800003 - 0.000
 
0.00%
01/01/1970 -
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 - 0.000
 
0.00%
01/01/1970 -
Komatsu JP3304200003 22.735 0.175
 
+0.78%
17/07/2019 20:32:24
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 9.930 0.000
 
0.00%
17/07/2019 21:49:44
Kubota JP3266400005 15.540 -0.360
 
-2.26%
19/07/2019 21:31:08
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 65.00 -
 
-
28/06/2019 16:31:23
Kyowa Hakko Kirin JP3256000005 16.750 -0.300
 
-1.76%
22/07/2019 20:53:46
Marubeni JP3877600001 - 0.000
 
0.00%
01/01/1970 -
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 10.100 -0.220
 
-2.13%
18/07/2019 15:33:36
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 16.720 -0.230
 
-1.36%
19/07/2019 21:51:55
Mitsubishi JP3898400001 26.210 -1.050
 
-3.85%
10/07/2019 21:36:46
Mitsubishi Chemical Holding JP3897700005 6.230 -0.920
 
-12.87%
10/07/2019 15:38:50
Mitsubishi Electric JP3902400005 13.600 -0.050
 
-0.37%
12/07/2019 18:47:13
Mitsubishi Estate JP3899600005 19.120 0.231
 
+1.22%
03/07/2019 16:09:38
Mitsubishi Financial JP3902900004 4.900 0.090
 
+1.87%
01/07/2019 21:11:15
Mitsubishi Heavy Industries JP3900000005 42.470 -1.120
 
-2.57%
22/07/2019 18:20:40
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.690 0.040
 
+0.86%
16/07/2019 15:30:03
Mitsui & Co JP3893600001 16.500 0.098
 
+0.59%
19/07/2019 16:42:10
Mitsui Chemicals JP3888300005 25.184 -
 
-
02/07/2019 16:28:11
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 23.500 0.000
 
0.00%
17/07/2019 21:38:55
Mitsui Mining & Smelting JP3888400003 22.250 -
 
-
10/07/2019 16:37:33
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.450 0.010
 
+0.69%
18/07/2019 20:28:33
MS & AD Insurance Group Holdings JP3890310000 33.200 0.350
 
+1.07%
15/07/2019 15:41:57
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 - 0.000
 
0.00%
01/01/1970 -
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 - 0.000
 
0.00%
01/01/1970 -
Nippon El. Glass JP3733400000 25.720 0.720
 
+2.88%
27/06/2019 17:45:29
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 16.310 -0.840
 
-4.90%
22/07/2019 21:58:42
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph & Telephone JP3735400008 46.700 -0.095
 
-0.20%
19/07/2019 18:54:41
Nippon Yusen JP3753000003 - 0.000
 
0.00%
01/01/1970 -
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 7.150 0.150
 
+2.14%
19/07/2019 18:08:31
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 - 0.000
 
0.00%
01/01/1970 -
NSK JP3720800006 9.179 -
 
-
02/07/2019 16:29:16
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 23.795 0.295
 
+1.26%
16/07/2019 19:42:53
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 11.429 -
 
-
02/07/2019 16:31:47
Omron JP3197800000 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 - 0.000
 
0.00%
01/01/1970 -
Otsuka Holdings JP3188220002 36.250 1.480
 
+4.26%
05/07/2019 17:21:24
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 8.400 0.020
 
+0.24%
22/07/2019 17:35:24
Rakuten JP3967200001 10.550 -0.030
 
-0.28%
22/07/2019 21:20:33
RECRUIT HOLDINGS CO.LTD JP3970300004 32.810 0.015
 
+0.05%
22/07/2019 20:35:24
Resona Holdings JP3500610005 4.250 0.050
 
+1.19%
09/07/2019 17:11:29
Ricoh JP3973400009 10.080 0.090
 
+0.90%
27/06/2019 17:21:37
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 - 0.000
 
0.00%
01/01/1970 -
Seiko Epson JP3414750004 - 0.000
 
0.00%
01/01/1970 -
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 34.430 0.219
 
+0.64%
10/07/2019 19:54:13
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 93.55 0.11
 
+0.12%
22/07/2019 21:32:32
Shinsei Bank JP3729000004 15.525 -0.335
 
-2.11%
17/07/2019 21:42:15
Shionogi & Co JP3347200002 56.45 -0.48
 
-0.84%
18/07/2019 15:35:41
Shiseido JP3351600006 75.45 -2.41
 
-3.10%
02/07/2019 16:28:44
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 49.650 2.650
 
+5.64%
22/07/2019 21:58:35
Sojitz JP3663900003 3.280 0.010
 
+0.31%
15/07/2019 15:30:08
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 53.39 -0.31
 
-0.58%
22/07/2019 18:21:11
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Subaru JP3814800003 25.080 0.330
 
+1.33%
22/07/2019 15:30:03
Sumco JP3322930003 12.960 0.580
 
+4.68%
19/07/2019 19:20:15
Sumitomo JP3404600003 15.300 0.050
 
+0.33%
15/07/2019 19:33:09
Sumitomo Chemical JP3401400001 4.520 -0.080
 
-1.74%
12/07/2019 18:16:54
Sumitomo Electric Industries JP3407400005 13.100 0.210
 
+1.63%
15/07/2019 21:45:10
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 35.145 -0.218
 
-0.62%
18/07/2019 20:48:06
Sumitomo Mitsui Trust Holdings JP3892100003 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 37.130 -0.320
 
-0.85%
18/07/2019 20:27:56
Suzuki Motor JP3397200001 40.700 -0.730
 
-1.76%
19/07/2019 20:24:22
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 - 0.000
 
0.00%
01/01/1970 -
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 - 0.000
 
0.00%
01/01/1970 -
Takeda Pharmaceutical JP3463000004 34.340 -0.705
 
-2.01%
19/07/2019 20:11:33
TDK JP3538800008 76.95 2.37
 
+3.18%
22/07/2019 21:29:33
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 28.530 -0.530
 
-1.82%
22/07/2019 20:46:29
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 - 0.000
 
0.00%
01/01/1970 -
Tokio Marine Holdings JP3910660004 50.40 -0.53
 
-1.03%
02/07/2019 15:30:10
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 5.070 0.000
 
0.00%
15/07/2019 21:23:43
Tokyo Electron JP3571400005 162.84 8.06
 
+5.21%
22/07/2019 21:21:01
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 18.200 -
 
-
26/06/2019 19:47:42
TOKYU FUDOSAN HOLDINGS JP3569200003 5.900 -
 
-
19/07/2019 18:05:50
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 7.060 -0.010
 
-0.14%
17/07/2019 19:06:06
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 65.06 0.04
 
+0.06%
19/07/2019 21:09:15
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 81.58 -
 
-
02/07/2019 16:32:44
Yahoo Japan JP3933800009 - 0.000
 
0.00%
01/01/1970 -
Yamaha JP3942600002 48.470 -
 
-
25/06/2019 17:48:03
Yamaha Motor JP3942800008 16.925 -0.535
 
-3.06%
18/07/2019 15:30:01
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 31.840 -
 
-
15/07/2019 17:55:19
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 18.580 -
 
-
09/07/2019 17:30:19

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.