Nikkei 225

Symbol: NIK
ISIN: JP9010C00002

Overview

Data

Name Nikkei 225
Valor -
ISIN JP9010C00002
Currency JPY

Trading

Underlying price Time-delayed price 22,118.89
Daily low 22,117.00
Daily high 22,125.65
Change
-21.82
 
-0.10%
Date 20/09/2019   08:04:30

Chart

Index overview

Name ISIN Quote +/- % Date Time
Advantest JP3122400009 - 0.000
 
0.00%
01/01/1970 -
Aeon JP3388200002 - 0.000
 
0.00%
01/01/1970 -
Ajinomoto JP3119600009 18.500 0.580
 
+3.24%
30/08/2019 18:31:04
Alps Electric JP3126400005 - 0.000
 
0.00%
01/01/1970 -
Amada Holdings JP3122800000 - 0.000
 
0.00%
01/01/1970 -
ANA Holdings JP3429800000 - 0.000
 
0.00%
01/01/1970 -
Aozora Bank Ltd JP3711200000 - 0.000
 
0.00%
01/01/1970 -
Asahi Glass Company JP3112000009 - 0.000
 
0.00%
01/01/1970 -
Asahi Group Holdings JP3116000005 47.211 0.481
 
+1.03%
06/09/2019 19:22:35
Asahi Kaisei JP3111200006 0.000 -10.060
 
-100.00%
17/09/2019 21:43:15
Astellas Pharma JP3942400007 13.440 -0.320
 
-2.33%
22/08/2019 15:52:34
Bandai Namco Holdings JP3778630008 - 0.000
 
0.00%
01/01/1970 -
Bridgestone JP3830800003 37.472 -1.638
 
-4.19%
23/08/2019 20:09:20
Canon JP3242800005 27.580 1.380
 
+5.27%
12/09/2019 20:06:53
Casio Computer JP3209000003 - 0.000
 
0.00%
01/01/1970 -
Central Japan Railway JP3566800003 194.96 -2.04
 
-1.04%
23/08/2019 20:29:09
Chiba Bank JP3511800009 - 0.000
 
0.00%
01/01/1970 -
Chubu Electric Power JP3526600006 - 0.000
 
0.00%
01/01/1970 -
Chugai Pharmaceutical JP3519400000 - 0.000
 
0.00%
01/01/1970 -
Citizen JP3352400000 - 0.000
 
0.00%
01/01/1970 -
Comsys Holdings JP3305530002 - 0.000
 
0.00%
01/01/1970 -
CONCORDIA FINL GROUP JP3305990008 - 0.000
 
0.00%
01/01/1970 -
Credit Saison JP3271400008 - 0.000
 
0.00%
01/01/1970 -
CyberAgent JP3311400000 - 0.000
 
0.00%
01/01/1970 -
Dai Nippon Printing JP3493800001 25.800 0.450
 
+1.78%
17/09/2019 16:33:37
Dai-ichi Life JP3476480003 14.200 0.831
 
+6.22%
10/09/2019 15:35:54
Daiichi Sankyo JP3475350009 63.14 -
 
-
10/09/2019 15:36:06
Daikin Industries JP3481800005 125.10 -1.10
 
-0.87%
23/08/2019 19:50:53
Dainippon Ink & Chemicals JP3493400000 - 0.000
 
0.00%
01/01/1970 -
Dainippon Sumitomo Pharma JP3495000006 - 0.000
 
0.00%
01/01/1970 -
Daiwa House Industry JP3505000004 - 0.000
 
0.00%
01/01/1970 -
Daiwa Securities Group JP3502200003 - 0.000
 
0.00%
01/01/1970 -
DeNA JP3548610009 17.990 -0.570
 
-3.07%
19/09/2019 18:50:34
Denka JP3549600009 - 0.000
 
0.00%
01/01/1970 -
Denso JP3551500006 41.370 0.250
 
+0.61%
30/08/2019 17:16:02
Dentsu JP3551520004 - 0.000
 
0.00%
01/01/1970 -
Dowa Holdings JP3638600001 - 0.000
 
0.00%
01/01/1970 -
East Japan Railway JP3783600004 96.60 -
 
-
13/09/2019 20:07:16
Ebara JP3166000004 - 0.000
 
0.00%
01/01/1970 -
Eisai JP3160400002 - 0.000
 
0.00%
01/01/1970 -
Familymart JP3802600001 - 0.000
 
0.00%
01/01/1970 -
Fanuc JP3802400006 187.84 -0.45
 
-0.24%
19/09/2019 21:42:54
Fast Retailing JP3802300008 592.00 -8.44
 
-1.41%
12/09/2019 21:30:44
Fuji Electric JP3820000002 - 0.000
 
0.00%
01/01/1970 -
Fujifilm Holdings JP3814000000 44.200 -
 
-
16/09/2019 15:30:04
Fujikura JP3811000003 - 0.000
 
0.00%
01/01/1970 -
Fujitsu JP3818000006 - 0.000
 
0.00%
01/01/1970 -
FUKUOKA FINL GROUP JP3805010000 - 0.000
 
0.00%
01/01/1970 -
Furukawa Electric JP3827200001 - 0.000
 
0.00%
01/01/1970 -
Gs Yuasa JP3385820000 - 0.000
 
0.00%
01/01/1970 -
Haseko JP3768600003 - 0.000
 
0.00%
01/01/1970 -
Hino Motors JP3792600003 7.620 -0.041
 
-0.53%
26/08/2019 20:23:42
Hitachi JP3788600009 37.960 -0.260
 
-0.68%
17/09/2019 20:28:51
Hitachi Construction Machinery JP3787000003 - 0.000
 
0.00%
01/01/1970 -
Hitachi Zosen JP3789000001 - 0.000
 
0.00%
01/01/1970 -
Honda Motor JP3854600008 26.655 -0.340
 
-1.26%
18/09/2019 21:36:35
Idemitsu Kosan Co JP3142500002 25.918 -
 
-
23/08/2019 20:09:19
IHI Group JP3134800006 20.200 -
 
-
05/09/2019 21:58:29
Inpex JP3294460005 9.530 1.087
 
+12.87%
16/09/2019 18:53:54
Isetan Mitsukoshi Holdings JP3894900004 - 0.000
 
0.00%
01/01/1970 -
Isuzu Motors JP3137200006 11.480 -0.220
 
-1.88%
17/09/2019 19:47:11
Itochu JP3143600009 21.250 0.410
 
+1.97%
19/09/2019 16:50:42
J. Front Retailing JP3386380004 11.070 -
 
-
05/09/2019 17:41:09
Japan Post Holdings JP3752900005 9.190 0.146
 
+1.61%
27/08/2019 21:10:21
Japan Steel Works JP3721400004 - 0.000
 
0.00%
01/01/1970 -
Japan Tobacco JP3726800000 21.110 -0.240
 
-1.12%
19/09/2019 20:51:05
JFE Holdings JP3386030005 12.242 -0.388
 
-3.07%
19/09/2019 19:37:04
JGC JP3667600005 13.880 0.864
 
+6.64%
17/09/2019 21:41:37
Jtekt JP3292200007 10.597 -
 
-
23/08/2019 20:29:04
JXTG Holdings Inc. JP3386450005 4.065 -0.635
 
-13.51%
23/08/2019 20:09:20
Kajima JP3210200006 12.075 -
 
-
23/08/2019 20:29:01
Kansai Electric JP3228600007 12.000 -
 
-
11/09/2019 21:53:33
KAO JP3205800000 72.10 -0.20
 
-0.28%
11/09/2019 19:34:15
Kawasaki Heavy JP3224200000 - 0.000
 
0.00%
01/01/1970 -
Kawasaki Kisen Kaisha JP3223800008 - 0.000
 
0.00%
01/01/1970 -
KDDI JP3496400007 26.980 0.290
 
+1.09%
18/09/2019 18:44:28
Keio JP3277800003 61.00 -
 
-
04/09/2019 20:58:02
Keisei Electric Railway JP3278600006 - 0.000
 
0.00%
01/01/1970 -
Kikkoman JP3240400006 - 0.000
 
0.00%
01/01/1970 -
Kirin Holdings JP3258000003 - 0.000
 
0.00%
01/01/1970 -
Kobe Steel JP3289800009 5.600 -
 
-
11/09/2019 19:36:14
Komatsu JP3304200003 23.230 -0.280
 
-1.19%
18/09/2019 15:58:12
Konami JP3300200007 - 0.000
 
0.00%
01/01/1970 -
Konica Minolta JP3300600008 - 0.000
 
0.00%
01/01/1970 -
Kubota JP3266400005 15.850 0.156
 
+0.99%
16/09/2019 15:51:13
Kuraray JP3269600007 - 0.000
 
0.00%
01/01/1970 -
Kyocera JP3249600002 62.75 0.40
 
+0.64%
13/09/2019 21:26:43
Kyowa Hakko Kirin JP3256000005 19.400 0.990
 
+5.38%
19/09/2019 20:47:24
Marubeni JP3877600001 6.363 0.313
 
+5.17%
23/08/2019 20:09:26
Maruha Nichiro JP3876600002 - 0.000
 
0.00%
01/01/1970 -
Marui Group Co. Ltd. JP3870400003 - 0.000
 
0.00%
01/01/1970 -
Matsui Securities JP3863800003 - 0.000
 
0.00%
01/01/1970 -
Mazda Motor JP3868400007 9.200 -0.250
 
-2.65%
12/09/2019 21:08:25
MEIJI Holdings Co Ltd JP3918000005 - 0.000
 
0.00%
01/01/1970 -
Minebea Mitsumi JP3906000009 17.750 -0.150
 
-0.84%
18/09/2019 17:17:53
Mitsubishi JP3898400001 26.730 1.680
 
+6.71%
11/09/2019 20:19:16
Mitsubishi Chemical Holding JP3897700005 7.200 0.471
 
+7.00%
06/09/2019 20:10:20
Mitsubishi Electric JP3902400005 11.950 -0.010
 
-0.08%
03/09/2019 21:07:56
Mitsubishi Estate JP3899600005 19.160 0.643
 
+3.47%
23/08/2019 20:04:33
Mitsubishi Financial JP3902900004 5.330 0.490
 
+10.12%
19/09/2019 16:25:49
Mitsubishi Heavy Industries JP3900000005 40.820 3.100
 
+8.22%
12/09/2019 20:38:05
Mitsubishi Logistics JP3902000003 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Materials JP3903000002 - 0.000
 
0.00%
01/01/1970 -
Mitsubishi Motors JP3899800001 4.610 0.320
 
+7.46%
13/09/2019 15:38:07
Mitsui & Co JP3893600001 16.850 -0.711
 
-4.05%
19/09/2019 16:29:29
Mitsui Chemicals JP3888300005 21.373 -
 
-
23/08/2019 20:29:02
Mitsui E&S Holdings JP3891600003 - 0.000
 
0.00%
01/01/1970 -
Mitsui Fudosan JP3893200000 22.900 0.650
 
+2.92%
21/08/2019 21:35:26
Mitsui Mining & Smelting JP3888400003 - 0.000
 
0.00%
01/01/1970 -
Mitsui O.S.K. Lines JP3362700001 - 0.000
 
0.00%
01/01/1970 -
Mizuho Financial Group JP3885780001 1.485 -
 
-
09/09/2019 15:54:21
MS & AD Insurance Group Holdings JP3890310000 - 0.000
 
0.00%
01/01/1970 -
NEC JP3733000008 - 0.000
 
0.00%
01/01/1970 -
NGK Insulators JP3695200000 13.150 -
 
-
26/08/2019 15:51:36
NH Foods JP3743000006 - 0.000
 
0.00%
01/01/1970 -
Nichirei JP3665200006 - 0.000
 
0.00%
01/01/1970 -
Nikon JP3657400002 13.200 -
 
-
11/09/2019 20:27:10
Nippon El. Glass JP3733400000 - 0.000
 
0.00%
01/01/1970 -
Nippon Express JP3729400006 - 0.000
 
0.00%
01/01/1970 -
Nippon Kayaku JP3694400007 - 0.000
 
0.00%
01/01/1970 -
NIPPON LIGHT MET. HLDGS JP3700200003 - 0.000
 
0.00%
01/01/1970 -
Nippon Paper Group JP3721600009 - 0.000
 
0.00%
01/01/1970 -
Nippon Sheet Glass JP3686800008 - 0.000
 
0.00%
01/01/1970 -
Nippon Steel & Sumitomo Metal JP3381000003 13.689 0.114
 
+0.84%
23/08/2019 20:09:20
Nippon Suisan Kaisha JP3718800000 - 0.000
 
0.00%
01/01/1970 -
Nippon Telegraph & Telephone JP3735400008 48.600 0.780
 
+1.63%
13/09/2019 15:44:15
Nippon Yusen JP3753000003 15.360 -
 
-
04/09/2019 20:58:19
Nissan Chemical Industries JP3670800006 - 0.000
 
0.00%
01/01/1970 -
Nissan Motor JP3672400003 6.610 -0.040
 
-0.60%
16/09/2019 18:55:44
Nisshin Seifun Group JP3676800000 - 0.000
 
0.00%
01/01/1970 -
Nisshinbo Holdings JP3678000005 - 0.000
 
0.00%
01/01/1970 -
Nitto Denko JP3684000007 - 0.000
 
0.00%
01/01/1970 -
Nomura JP3762600009 - 0.000
 
0.00%
01/01/1970 -
NSK JP3720800006 7.811 -
 
-
23/08/2019 20:29:04
NTN Corporation JP3165600002 - 0.000
 
0.00%
01/01/1970 -
NTT Data Communications System JP3165700000 - 0.000
 
0.00%
01/01/1970 -
NTT DoCoMo JP3165650007 26.000 1.060
 
+4.25%
16/09/2019 15:50:12
Obayashi JP3190000004 - 0.000
 
0.00%
01/01/1970 -
Odakyu Electric Railway JP3196000008 - 0.000
 
0.00%
01/01/1970 -
Oji Holdings JP3174410005 - 0.000
 
0.00%
01/01/1970 -
OKI Electric Industry JP3194000000 - 0.000
 
0.00%
01/01/1970 -
Okuma JP3172100004 - 0.000
 
0.00%
01/01/1970 -
Olympus JP3201200007 - 0.000
 
0.00%
01/01/1970 -
Omron JP3197800000 - 0.000
 
0.00%
01/01/1970 -
Osaka Gas JP3180400008 17.450 -
 
-
06/09/2019 15:30:30
Otsuka Holdings JP3188220002 41.374 5.219
 
+14.43%
23/08/2019 20:09:18
Pacific Metals Co JP3448000004 - 0.000
 
0.00%
01/01/1970 -
Panasonic JP3866800000 8.430 0.060
 
+0.72%
19/09/2019 15:30:03
Rakuten JP3967200001 9.720 0.060
 
+0.62%
19/09/2019 21:58:27
RECRUIT HOLDINGS CO.LTD JP3970300004 31.350 1.230
 
+4.08%
19/09/2019 19:49:21
Resona Holdings JP3500610005 4.090 0.160
 
+4.07%
10/09/2019 15:30:03
Ricoh JP3973400009 10.080 -
 
-
05/09/2019 19:11:59
Sapporo Holdings JP3320800000 - 0.000
 
0.00%
01/01/1970 -
Screen Holdings JP3494600004 - 0.000
 
0.00%
01/01/1970 -
Secom JP3421800008 84.16 6.16
 
+7.89%
21/08/2019 21:37:21
Seiko Epson JP3414750004 14.070 -0.080
 
-0.57%
16/09/2019 17:48:25
Sekisui House JP3420600003 - 0.000
 
0.00%
01/01/1970 -
Seven & I Holdings JP3422950000 37.870 2.100
 
+5.87%
13/09/2019 16:38:43
Shimizu JP3358800005 - 0.000
 
0.00%
01/01/1970 -
Shin-Etsu Chemical JP3371200001 107.55 7.45
 
+7.44%
17/09/2019 16:18:30
Shinsei Bank JP3729000004 14.500 0.900
 
+6.62%
19/09/2019 16:35:35
Shionogi & Co JP3347200002 53.66 0.40
 
+0.75%
17/09/2019 19:40:56
Shiseido JP3351600006 80.65 -0.07
 
-0.09%
19/09/2019 18:53:18
Shizuoka Bank JP3351200005 - 0.000
 
0.00%
01/01/1970 -
Showa Denko JP3368000000 - 0.000
 
0.00%
01/01/1970 -
SKY Perfect JSAT Holdings JP3396350005 - 0.000
 
0.00%
01/01/1970 -
Softbank Group JP3436100006 42.700 0.620
 
+1.47%
19/09/2019 21:14:49
Sojitz JP3663900003 - 0.000
 
0.00%
01/01/1970 -
Sompo Holdings JP3165000005 - 0.000
 
0.00%
01/01/1970 -
Sony JP3435000009 59.16 -0.47
 
-0.79%
18/09/2019 15:46:53
SONY FINANCIAL HLDG INC. JP3435350008 - 0.000
 
0.00%
01/01/1970 -
Subaru JP3814800003 28.190 -0.110
 
-0.39%
19/09/2019 21:12:34
Sumco JP3322930003 13.757 0.279
 
+2.07%
06/09/2019 17:56:23
Sumitomo JP3404600003 16.160 -0.070
 
-0.43%
16/09/2019 17:58:26
Sumitomo Chemical JP3401400001 4.412 -
 
-
23/08/2019 20:09:17
Sumitomo Electric Industries JP3407400005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Heavy Industries JP3405400007 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Metal Mining JP3402600005 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Mitsui Financial Group JP3890350006 32.612 0.502
 
+1.56%
03/09/2019 21:19:38
Sumitomo Mitsui Trust Holdings JP3892100003 36.645 4.095
 
+12.58%
18/09/2019 16:33:03
Sumitomo Osaka Cement JP3400900001 - 0.000
 
0.00%
01/01/1970 -
Sumitomo Realty & Development JP3409000001 - 0.000
 
0.00%
01/01/1970 -
Suzuki Motor JP3397200001 39.970 3.101
 
+8.41%
28/08/2019 15:32:31
T&D Holdings JP3539220008 - 0.000
 
0.00%
01/01/1970 -
Taiheiyo Cement JP3449020001 26.910 0.480
 
+1.82%
18/09/2019 16:27:35
Taisei JP3443600006 - 0.000
 
0.00%
01/01/1970 -
Taiyo Yuden JP3452000007 - 0.000
 
0.00%
01/01/1970 -
Takara Holdings JP3459600007 - 0.000
 
0.00%
01/01/1970 -
Takashimaya JP3456000003 11.491 -
 
-
23/08/2019 20:29:07
Takeda Pharmaceutical JP3463000004 34.540 -0.210
 
-0.60%
19/09/2019 21:30:15
TDK JP3538800008 78.14 -0.85
 
-1.08%
28/08/2019 19:44:36
Teijin JP3544000007 - 0.000
 
0.00%
01/01/1970 -
Terumo JP3546800008 29.700 0.660
 
+2.27%
17/09/2019 15:31:31
Tobu Railway JP3597800006 - 0.000
 
0.00%
01/01/1970 -
Toho JP3598600009 - 0.000
 
0.00%
01/01/1970 -
Toho Zinc JP3599000001 - 0.000
 
0.00%
01/01/1970 -
Tokai Carbon JP3560800009 10.250 -
 
-
06/09/2019 21:32:42
Tokio Marine Holdings JP3910660004 - 0.000
 
0.00%
01/01/1970 -
Tokuyama JP3625000009 - 0.000
 
0.00%
01/01/1970 -
Tokyo Dome JP3587600002 - 0.000
 
0.00%
01/01/1970 -
Tokyo Electric Power JP3585800000 5.090 0.430
 
+9.23%
13/09/2019 20:02:20
Tokyo Electron JP3571400005 186.00 8.42
 
+4.74%
06/09/2019 20:03:01
Tokyo Gas JP3573000001 - 0.000
 
0.00%
01/01/1970 -
Tokyo Tatemono JP3582600007 - 0.000
 
0.00%
01/01/1970 -
Tokyu JP3574200006 - 0.000
 
0.00%
01/01/1970 -
TOKYU FUDOSAN HOLDINGS JP3569200003 - 0.000
 
0.00%
01/01/1970 -
Toppan Printing JP3629000005 - 0.000
 
0.00%
01/01/1970 -
Toray Industries JP3621000003 7.350 0.310
 
+4.40%
10/09/2019 21:30:17
Tosoh JP3595200001 - 0.000
 
0.00%
01/01/1970 -
Toto JP3596200000 - 0.000
 
0.00%
01/01/1970 -
Toyo Seikan Kaisha JP3613400005 - 0.000
 
0.00%
01/01/1970 -
Toyobo JP3619800000 - 0.000
 
0.00%
01/01/1970 -
Toyota Motor JP3633400001 68.68 -0.46
 
-0.67%
18/09/2019 15:32:31
Toyota Tsusho JP3635000007 - 0.000
 
0.00%
01/01/1970 -
Trend Micro JP3637300009 - 0.000
 
0.00%
01/01/1970 -
Ube Industries JP3158800007 - 0.000
 
0.00%
01/01/1970 -
Unitika JP3951200009 - 0.000
 
0.00%
01/01/1970 -
West Japan Railway JP3659000008 - 0.000
 
0.00%
01/01/1970 -
Yahoo Japan JP3933800009 2.960 -0.019
 
-0.62%
19/09/2019 17:08:16
Yamaha JP3942600002 - 0.000
 
0.00%
01/01/1970 -
Yamaha Motor JP3942800008 18.190 0.690
 
+3.94%
12/09/2019 20:58:21
Yamato Holdings JP3940000007 - 0.000
 
0.00%
01/01/1970 -
Yaskawa Electric Corporation JP3932000007 - 0.000
 
0.00%
01/01/1970 -
Yokogawa Electric JP3955000009 - 0.000
 
0.00%
01/01/1970 -
Yokohama Rubber JP3955800002 - 0.000
 
0.00%
01/01/1970 -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.