Login
Search result (1-20 of 2831)Download
|
Symbol
|
SMIR0Z | SMIP4Z | SMIW8Z | SMIOOZ | SMI32Z | SMIE6Z | SMIPNZ | SMIHOZ | SMIS6Z | SMICPZ | SMIZHZ | SMIAAZ | SMIEGZ | SMIQZZ | SMIGTZ | SMILQZ | SMI6NZ | SMIUZZ | SMI7LZ | SMIA8Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI | SMI |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 | 29.12.2026 |
| Ratio | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 1000.00 |
| Type | Put | Put | Put | Put | Put | Put | Call | Put | Put | Call | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call |
|
Strike price
|
11,000.00 | 12,000.00 | 11,800.00 | 11,200.00 | 10,000.00 | 11,400.00 | 12,400.00 | 11,600.00 | 10,600.00 | 13,400.00 | 9,800.00 | 9,600.00 | 9,000.00 | 13,200.00 | 14,400.00 | 14,000.00 | 8,000.00 | 14,600.00 | 6,000.00 | 15,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.28 | 0.22 | 0.24 | 0.28 | 0.36 | 0.27 | 0.22 | 0.24 | 0.32 | 0.17 | 0.34 | 0.38 | 0.41 | 0.18 | 0.14 | 0.15 | 0.46 | 0.13 | 0.74 | 0.13 |
| Bid | 0.030 | 0.045 | 0.055 | 0.045 | 0.025 | 0.050 | 2.020 | 0.035 | 0.035 | 1.110 | 0.010 | 0.020 | 0.010 | 1.280 | 0.410 | 0.650 | 0.001 | 0.310 | 0.001 | 0.160 |
| Ask | 0.050 | 0.065 | 0.075 | 0.065 | 0.045 | 0.070 | 2.040 | 0.055 | 0.055 | 1.130 | 0.030 | 0.040 | 0.030 | 1.300 | 0.430 | 0.670 | 0.020 | 0.330 | 0.030 | 0.180 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)