Login
Search result (1-20 of 308)Download
|
Symbol
|
WUHDUV | WUHCHV | WUHDTV | WUHDRV | WUHAVV | WUHAUV | WUHAXV | UHRBJB | UHRAJB | UHRCJB | UHZCJB | SJPBYU | WUHA8V | WUHA9V | S7ZBFU | SOVBBU | S24BAU | UHAHJB | UHAIJB | ST5B0U |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I | Swatch Group I |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.12.2026 | 26.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 28.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 23.12.2026 | 26.06.2026 | 26.06.2026 | 23.12.2026 | 23.12.2026 | 23.12.2026 | 18.09.2026 | 18.09.2026 | 23.09.2026 |
| Ratio | 40.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 | 20.00 | 40.00 | 50.00 | 50.00 | 50.00 | 35.00 | 35.00 | 50.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call |
|
Strike price
|
190.00 | 200.00 | 180.00 | 200.00 | 220.00 | 220.00 | 240.00 | 170.00 | 180.00 | 160.00 | 145.00 | 180.00 | 100.00 | 140.00 | 190.00 | 200.00 | 210.00 | 160.00 | 150.00 | 180.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | - | 0.42 | 0.37 | 0.37 | - | 0.37 | 0.47 | 0.44 | 0.48 | 0.55 | 0.41 | - | - | 0.40 | 0.38 | 0.38 | 0.55 | 0.62 | 0.43 |
| Bid | 0.690 | - | 0.870 | 1.080 | 0.690 | - | 0.410 | 1.080 | 0.890 | 1.270 | 1.590 | 0.680 | - | - | 0.550 | 0.440 | 0.350 | 1.370 | 1.630 | 0.600 |
| Ask | 0.700 | - | 0.880 | 1.100 | 0.710 | - | 0.425 | 1.090 | 0.900 | 1.280 | 1.600 | 0.690 | 0.053 | - | 0.560 | 0.450 | 0.360 | 1.380 | 1.640 | 0.610 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)