Login
Search result (1-20 of 179)Download
|
Symbol
|
WSCAJV | WSCAPV | SCMURZ | SCMBDZ | SCMTEZ | SCMEJB | SCMAJB | SCMDJB | WSCAWV | WSCAGV | SCMWPZ | SCMKJB | SCMRJB | SCMXJB | SCMVJB | SCZBJB | SCMLJB | SCMZJB | SCZAJB | SCMWJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 05.01.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 | 20.03.2026 | 18.12.2026 | 19.06.2026 | 20.03.2026 | 19.06.2026 |
| Ratio | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 125.00 | 125.00 | 125.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
560.00 | 600.00 | 580.00 | 440.00 | 480.00 | 490.00 | 540.00 | 515.00 | 560.00 | 520.00 | 500.00 | 560.00 | 500.00 | 550.00 | 495.00 | 570.00 | 525.00 | 520.00 | 600.00 | 580.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.05 | 0.07 | 0.05 | 0.14 | 0.10 | 0.30 | 0.22 | 0.25 | 0.17 | 0.21 | 0.07 | 0.18 | 0.21 | 0.18 | 0.22 | 0.19 | 0.19 | 0.21 | 0.18 | 0.17 |
| Bid | - | 0.174 | - | - | - | 0.620 | 0.280 | 0.440 | 0.860 | - | - | 0.330 | 0.720 | 0.310 | 0.750 | 0.170 | 0.540 | 0.520 | 0.060 | 0.160 |
| Ask | - | 0.202 | - | - | - | 0.630 | 0.290 | 0.450 | 0.930 | - | - | 0.340 | 0.730 | 0.320 | 0.760 | 0.180 | 0.550 | 0.530 | 0.070 | 0.170 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)