Login
Search result (1-20 of 237)Download
|
Symbol
|
SCMKJB | SCMRJB | SCMLJB | SCM0IZ | SCZXJB | SCMSJB | SCZZJB | SCZYJB | SCZWJB | SCMO6Z | WSCASV | WSCABV | SCMQ0Z | SCMS5Z | SCMAIZ | SCDZJB | SCMHCZ | WSCAVT | WSCA5T | WSCBAT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 18.12.2026 | 18.12.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 29.12.2026 | 28.12.2026 | 28.12.2026 | 26.06.2026 | 25.06.2027 | 26.06.2026 | 18.12.2026 | 25.09.2026 | 26.06.2026 | 22.09.2026 | 22.09.2026 |
| Ratio | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 125.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Put | Call | Put | Put |
|
Strike price
|
560.00 | 500.00 | 525.00 | 540.00 | 585.00 | 525.00 | 600.00 | 625.00 | 555.00 | 640.00 | 600.00 | 640.00 | 580.00 | 680.00 | 560.00 | 630.00 | 560.00 | 675.00 | 550.00 | 600.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.33 | 0.41 | 0.37 | 0.08 | 0.31 | 0.44 | 0.27 | 0.26 | 0.37 | - | 0.27 | 0.24 | 0.04 | - | 0.06 | 0.25 | - | - | 0.25 | 0.20 |
| Bid | 0.930 | 1.470 | 1.250 | - | 0.650 | 1.200 | 0.620 | 0.350 | 0.920 | 0.340 | 1.210 | 0.710 | - | 0.280 | - | 0.330 | 0.040 | - | 0.033 | 0.092 |
| Ask | 0.940 | 1.480 | 1.260 | - | 0.660 | 1.210 | 0.630 | 0.360 | 0.930 | 0.350 | 1.230 | 0.730 | - | 0.290 | - | 0.340 | 0.050 | - | 0.037 | 0.096 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)