Login
Search result (1-20 of 189)Download
|
Symbol
|
SCMJJB | SCMHJB | SCMCJB | SCYRJB | WSCAJV | WSCAPV | SCMURZ | SCMBDZ | SCMTEZ | SCMEJB | SCMAJB | SCMDJB | WSCAWV | WSCAGV | SCFPJB | SCMWPZ | SCMKJB | SCMRJB | SCMXJB | SCMVJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
19.12.2025 | 19.12.2025 | 19.12.2025 | 19.12.2025 | 30.12.2025 | 30.12.2025 | 05.01.2026 | 05.01.2026 | 05.01.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 26.06.2026 | 26.06.2026 | 19.12.2025 | 05.01.2026 | 18.12.2026 | 18.12.2026 | 19.06.2026 | 19.06.2026 |
| Ratio | 100.00 | 80.00 | 100.00 | 100.00 | 50.00 | 50.00 | 100.00 | 100.00 | 100.00 | 125.00 | 125.00 | 125.00 | 50.00 | 50.00 | 150.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call |
|
Strike price
|
550.00 | 600.00 | 510.00 | 485.00 | 560.00 | 600.00 | 580.00 | 440.00 | 480.00 | 490.00 | 540.00 | 515.00 | 560.00 | 520.00 | 500.00 | 500.00 | 560.00 | 500.00 | 550.00 | 495.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.57 | 0.84 | 1.80 | 2.42 | 0.37 | 0.96 | 0.47 | 2.66 | 1.88 | 0.31 | 0.22 | 0.25 | 0.17 | 0.21 | 1.72 | 1.48 | 0.18 | 0.21 | 0.18 | 0.23 |
| Bid | 0.130 | 0.005 | - | 0.800 | 0.098 | 0.174 | - | - | - | 0.600 | 0.270 | 0.420 | 0.860 | - | - | - | 0.320 | 0.700 | 0.300 | 0.710 |
| Ask | 0.170 | 0.015 | - | 0.840 | 0.170 | 0.202 | - | - | - | 0.640 | 0.290 | 0.460 | 0.930 | - | - | - | 0.340 | 0.740 | 0.320 | 0.750 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)