Login
Search result (1-20 of 22)Download
|
Symbol
|
SWKAYZ | SWKXMZ | SWKFCZ | SWK6UZ | SWKFAZ | SWKX7Z | SWKXQZ | SWKXYZ | SWKE3Z | SWKQ7Z | SWKF3Z | SWK8PZ | SWKCOZ | SWKP2Z | SWKM9Z | SWKL7Z | SWKXUZ | SWK6ZZ | SWKS9Z | SWKF5Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. | Skyworks Solutions Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
28.01.2028 | 28.01.2028 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 28.01.2028 | 30.03.2027 | 30.03.2027 | 28.01.2028 | 25.09.2026 | 25.09.2026 | 25.01.2027 | 25.01.2027 | 25.09.2026 | 25.01.2027 | 30.03.2027 | 30.03.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 20.00 | 10.00 | 10.00 | 10.00 | 20.00 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 10.00 | 20.00 | 10.00 | 10.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Call | Put | Put | Put | Call | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
100.00 | 120.00 | 60.00 | 65.00 | 70.00 | 90.00 | 70.00 | 60.00 | 70.00 | 75.00 | 70.00 | 80.00 | 110.00 | 80.00 | 90.00 | 100.00 | 80.00 | 75.00 | 100.00 | 70.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.55 | 0.56 | 0.50 | 0.45 | 0.44 | 0.55 | 0.49 | 0.53 | 0.48 | 0.57 | 0.53 | 0.54 | 0.59 | 0.59 | 0.56 | 0.59 | 0.55 | - | - | - |
| Bid | 0.430 | 0.630 | 0.470 | 0.230 | 0.440 | 0.260 | 0.260 | 0.160 | 0.380 | 0.085 | 0.190 | 0.210 | 0.120 | 0.040 | 0.140 | 0.160 | 0.320 | 0.270 | 0.090 | 0.340 |
| Ask | 0.440 | 0.640 | 0.480 | 0.240 | 0.450 | 0.270 | 0.270 | 0.170 | 0.390 | 0.095 | 0.200 | 0.220 | 0.130 | 0.050 | 0.150 | 0.170 | 0.330 | 0.280 | 0.100 | 0.350 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)