Login
Search result (1-20 of 95)Download
|
Symbol
|
ATTDJB | ATTGJB | ATZEJB | ATTMJB | ATXKJB | ATXLJB | ATXMJB | ATYXJB | ATWIJB | ATWDJB | ATTAJB | ATTBJB | ATADJB | ATAEJB | ATACJB | ATAHJB | ATAMJB | ATANJB | ATAKJB | ATALJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.06.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Call | Call |
|
Strike price
|
25.00 | 26.00 | 27.00 | 28.00 | 30.00 | 28.00 | 30.00 | 26.00 | 29.00 | 29.00 | 31.00 | 31.00 | 30.00 | 28.00 | 28.00 | 29.00 | 33.00 | 26.00 | 33.00 | 32.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.16 | 0.21 | 0.23 | 0.25 | 0.25 | 0.24 | 0.27 | 0.21 | 0.25 | 0.26 | 0.28 | 0.25 | 0.23 | 0.22 | 0.14 | - | 0.27 | 0.24 | 0.25 | 0.24 |
| Bid | 0.350 | 0.240 | 0.150 | 0.090 | 0.110 | 0.210 | 0.028 | 0.350 | 0.150 | 0.048 | 0.016 | 0.080 | 0.180 | 0.290 | 0.290 | 0.430 | 0.035 | 0.120 | 0.080 | 0.110 |
| Ask | 0.360 | 0.250 | 0.160 | 0.100 | 0.120 | 0.220 | 0.033 | 0.360 | 0.160 | 0.058 | 0.021 | 0.100 | 0.190 | 0.300 | 0.300 | 0.440 | 0.055 | 0.140 | 0.100 | 0.130 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)