Login
Search result (1-20 of 81)Download
|
Symbol
|
ATTDJB | ATTGJB | ATTHJB | ATZIJB | ATZEJB | ATTMJB | ATZFJB | ATXKJB | ATXLJB | ATXMJB | ATYXJB | ATWIJB | ATWDJB | ATWHJB | ATWXJB | ATTAJB | ATTBJB | ATAAJB | ATADJB | ATAEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.06.2026 | 18.06.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.06.2026 | 20.03.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 18.06.2026 | 20.03.2026 | 20.03.2026 | 18.06.2026 | 18.09.2026 | 20.03.2026 | 18.12.2026 | 18.12.2026 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
|
Strike price
|
25.00 | 26.00 | 26.00 | 27.00 | 27.00 | 28.00 | 28.00 | 30.00 | 28.00 | 30.00 | 26.00 | 29.00 | 29.00 | 29.00 | 30.00 | 31.00 | 31.00 | 27.00 | 30.00 | 28.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.12 | - | 0.18 | 0.18 | 0.20 | 0.21 | 0.20 | 0.18 | 0.23 | 0.13 | 0.19 | 0.21 | 0.23 | 0.25 | 0.24 | 0.21 | 0.23 | 0.19 | 0.17 |
| Bid | 0.550 | 0.440 | 0.338 | 0.210 | 0.340 | 0.250 | 0.110 | 0.210 | 0.340 | 0.130 | 0.510 | 0.270 | 0.180 | 0.050 | - | 0.090 | 0.160 | 0.060 | 0.280 | 0.410 |
| Ask | 0.560 | 0.450 | 0.348 | 0.220 | 0.350 | 0.260 | 0.120 | 0.220 | 0.350 | 0.140 | 0.520 | 0.280 | 0.190 | 0.060 | - | 0.100 | 0.170 | 0.070 | 0.290 | 0.420 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)