Login
Search result (1-20 of 107)Download
|
Symbol
|
ATAEJB | ATATJB | ATAUJB | ATAYJB | ATBAJB | ATBBJB | ATBSJB | ATBQJB | ATBRJB | T0U7EZ | ATBUJB | ATAWJB | ATBMJB | ATABJB | ATCBJB | ATCEJB | ATCGJB | ATCFJB | ATCHJB | ATBEJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
|
Underlying
|
AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 18.12.2026 | 25.01.2027 | 17.06.2027 | 18.12.2026 | 18.12.2026 | 17.06.2027 | 18.12.2026 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 | 15.01.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call |
|
Strike price
|
28.00 | 30.00 | 32.00 | 28.00 | 26.00 | 26.00 | 25.00 | 24.00 | 25.00 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 23.00 | 25.00 | 24.00 | 24.00 | 25.00 | 26.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.32 | 0.35 | 0.30 | 0.28 | 0.30 | 0.30 | 0.27 | - | 0.29 | 0.28 | 0.29 | - | 0.27 | 0.20 | 0.29 | 0.18 | 0.26 | 0.00 | 0.29 |
| Bid | 0.004 | 0.019 | 0.012 | 0.030 | 0.060 | 0.011 | 0.020 | 0.120 | 0.600 | 0.030 | 0.110 | 0.040 | 0.450 | 0.190 | 0.320 | 0.040 | 0.490 | 0.060 | 0.630 | 0.020 |
| Ask | 0.009 | 0.024 | 0.017 | 0.040 | 0.070 | 0.016 | 0.030 | 0.130 | 0.610 | 0.050 | 0.120 | 0.050 | 0.460 | 0.200 | 0.330 | 0.050 | 0.500 | 0.070 | 0.640 | 0.030 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)