Login
Search result (1-20 of 122)Download
|
Symbol
|
ATXKJB | ATXLJB | ATYXJB | ATWIJB | ATTBJB | ATADJB | ATAEJB | ATAMJB | ATAKJB | ATALJB | ATATJB | ATAUJB | ATAYJB | ATBAJB | ATBBJB | ATAFJB | ATAJJB | ATBPJB | ATBSJB | ATBQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. | AT&T Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 19.03.2027 | 18.12.2026 | 18.09.2026 | 18.09.2026 | 18.12.2026 | 18.12.2026 | 19.03.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call |
|
Strike price
|
30.00 | 28.00 | 26.00 | 29.00 | 31.00 | 30.00 | 28.00 | 33.00 | 33.00 | 32.00 | 30.00 | 32.00 | 28.00 | 26.00 | 26.00 | 24.00 | 24.00 | 27.00 | 25.00 | 24.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.27 | 0.25 | 0.30 | 0.39 | 0.28 | 0.26 | 0.51 | 0.29 | 0.28 | 0.27 | 0.28 | 0.26 | 0.23 | 0.25 | - | 0.25 | 0.22 | 0.22 | 0.20 |
| Bid | 0.001 | 0.009 | 0.070 | 0.003 | 0.001 | 0.060 | 0.120 | 0.001 | 0.019 | 0.028 | 0.130 | 0.080 | 0.210 | 0.320 | 0.230 | 0.260 | 0.031 | 0.420 | 0.300 | 0.490 |
| Ask | 0.006 | 0.014 | 0.080 | 0.008 | 0.006 | 0.070 | 0.130 | 0.006 | 0.024 | 0.033 | 0.140 | 0.090 | 0.220 | 0.330 | 0.240 | 0.270 | 0.036 | 0.430 | 0.310 | 0.500 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)