Login
Search result (1-18 of 18)Download
|
Symbol
|
CMGVTZ | CMGTBZ | CMGLPZ | CMGQBZ | CMG6JZ | CMG8OZ | CMGHSZ | CMGX9Z | CMGXIZ | CMGOOZ | CMGTXZ | CMGD3Z | CMGUHZ | CMG85Z | CMG9SZ | CMGJ5Z | CMGCOZ | CMGCTZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.09.2026 | 25.09.2026 | 27.03.2026 | 25.09.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 27.03.2026 | 27.03.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 25.09.2026 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 25.01.2027 |
| Ratio | 5.00 | 5.00 | 5.00 | 10.00 | 5.00 | 10.00 | 10.00 | 10.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Call | Call | Put | Put | Call | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call | Call | Put |
|
Strike price
|
50.00 | 55.00 | 40.00 | 37.50 | 45.00 | 42.00 | 40.00 | 50.00 | 37.50 | 34.00 | 50.00 | 60.00 | 40.00 | 44.00 | 40.00 | 50.00 | 60.00 | 40.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.39 | 0.40 | 0.35 | 0.38 | 0.43 | 0.35 | 0.35 | 0.48 | 0.40 | 0.42 | 0.41 | 0.44 | 0.35 | 0.38 | 0.33 | 0.37 | 0.39 | 0.35 |
| Bid | 0.450 | 0.300 | 0.430 | 0.320 | 0.210 | 0.300 | 0.330 | 0.035 | 0.260 | 0.290 | 0.270 | 0.090 | 0.430 | 0.190 | 0.520 | 0.260 | - | 0.510 |
| Ask | 0.460 | 0.310 | 0.440 | 0.330 | 0.220 | 0.310 | 0.340 | 0.045 | 0.270 | 0.300 | 0.280 | 0.100 | 0.440 | 0.200 | 0.530 | 0.270 | - | 0.520 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)