Login
Search result (1-13 of 13)Download
|
Symbol
|
CMG2WZ | CMGCWZ | CMG5ZZ | CMG3AZ | CMGSQZ | CMGPJZ | CMG5OZ | CMG8VZ | CMGLFZ | CMGALZ | CMGV6Z | CMGLUZ | CMGENZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. | Chipotle Mexican Grill Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.01.2027 | 30.03.2027 | 28.01.2028 | 28.01.2028 | 30.03.2027 | 28.01.2028 | 25.01.2027 | 30.03.2027 | 25.01.2027 | 24.09.2027 | 24.09.2027 | 30.03.2027 |
| Ratio | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 |
| Type | Put | Put | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Put |
|
Strike price
|
35.00 | 30.00 | 40.00 | 40.00 | 45.00 | 30.00 | 30.00 | 25.00 | 32.50 | 37.50 | 40.00 | 50.00 | 35.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.36 | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 | 0.40 | 0.49 | 0.40 | 0.44 | 0.42 | 0.43 | 0.36 |
| Bid | 0.370 | 0.150 | 0.140 | 0.400 | 0.290 | 0.210 | 0.380 | 0.045 | 0.310 | 0.120 | 0.300 | 0.140 | 0.430 |
| Ask | 0.380 | 0.160 | 0.150 | 0.410 | 0.300 | 0.220 | 0.390 | 0.055 | 0.320 | 0.130 | 0.310 | 0.150 | 0.440 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)