Login
Search result (1-20 of 134)Download
|
Symbol
|
WSGAWV | SGSEJB | SGSDJB | SGSGJB | SGZBJB | SGSSJB | SGZAJB | SGYIJB | SGSYAZ | SGS8NZ | SGSW0Z | SKHB5U | SGSVBZ | WSGAPV | WSGAHV | SGAAJB | SGABJB | SGACJB | WSGAIV | SGSC7Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA | SGS SA |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 18.12.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 24.06.2026 | 26.06.2026 | 28.12.2026 | 26.06.2026 | 18.09.2026 | 18.09.2026 | 18.09.2026 | 28.12.2026 | 26.06.2026 |
| Ratio | 500.00 | 25.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 25.00 | 16.00 | 16.00 | 16.00 | 20.00 | 16.00 | 500.00 | 500.00 | 25.00 | 25.00 | 25.00 | 500.00 | 16.00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Strike price
|
88.00 | 87.50 | 92.50 | 82.50 | 97.50 | 115.00 | 105.00 | 77.00 | 100.00 | 72.00 | 80.00 | 90.00 | 90.00 | 88.00 | 92.00 | 90.00 | 85.00 | 80.00 | 96.00 | 96.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.27 | 0.26 | 0.30 | 0.25 | 0.26 | 0.24 | 0.34 | 0.09 | 0.13 | 0.07 | - | 0.04 | 0.43 | - | 0.26 | 0.29 | 0.35 | 0.43 | 0.07 |
| Bid | - | 0.290 | 0.180 | 0.420 | 0.140 | 0.026 | 0.060 | 0.590 | - | - | - | - | - | 0.014 | - | 0.170 | 0.290 | 0.450 | 0.006 | - |
| Ask | - | 0.310 | 0.200 | 0.440 | 0.160 | 0.036 | 0.080 | 0.630 | - | - | - | - | - | 0.024 | - | 0.190 | 0.310 | 0.490 | 0.016 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)