Login
Search result (1-12 of 12)Download
|
Symbol
|
WMAAAV | WMAABV | WMAACV | WMAADV | WMAAFV | WMAAEV | WMAAIV | WMAAHV | WMAAGV | WMAAJV | WMAAKV | WMAALV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Underlying
|
MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. | MasterCard Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
22.01.2027 | 25.06.2026 | 25.06.2026 | 25.06.2026 | 22.01.2027 | 22.01.2027 | 25.09.2026 | 25.09.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 24.06.2027 |
| Ratio | 50.00 | 100.00 | 50.00 | 50.00 | 100.00 | 50.00 | 50.00 | 50.00 | 100.00 | 50.00 | 100.00 | 50.00 |
| Type | Put | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put |
|
Strike price
|
400.00 | 500.00 | 550.00 | 500.00 | 500.00 | 600.00 | 400.00 | 600.00 | 500.00 | 600.00 | 500.00 | 400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.35 | 0.28 | 0.24 | 0.22 | 0.21 | 0.23 | 0.38 | 0.23 | 0.22 | 0.23 | 0.22 | 0.34 |
| Bid | 0.300 | 0.222 | 0.128 | 0.430 | 0.450 | 0.280 | 0.196 | 0.128 | 0.330 | 0.245 | 0.430 | 0.405 |
| Ask | 0.310 | 0.232 | 0.138 | 0.440 | 0.460 | 0.290 | 0.206 | 0.138 | 0.340 | 0.255 | 0.440 | 0.415 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)