Login
Search result (1-20 of 623)Download
|
Symbol
|
MIEBJB | WMUAXT | WMUATT | WMUBCV | WMUBLV | WMUA3V | WMUBWT | WMUCKT | WMUCET | MIDZJB | WMUCAV | MU035Z | WMUC2T | WMUC7T | MU0CNZ | WMUDQT | WMUDTT | WMUDST | WMUDRT | WMUDNV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put Warrant | Put Warrant | Put-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
17.06.2027 | 22.12.2026 | 14.10.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 22.12.2026 | 22.12.2026 | 22.12.2026 | 15.01.2027 | 24.06.2027 | 25.01.2027 | 22.12.2026 | 22.12.2026 | 25.01.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 23.03.2027 | 24.12.2027 |
| Ratio | 25.00 | 20.00 | 20.00 | 200.00 | 200.00 | 200.00 | 20.00 | 20.00 | 20.00 | 100.00 | 200.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 |
| Type | Call | Put | Put | Call | Call | Call | Put | Put | Put | Call | Call | Put | Put | Put | Put | Put | Put | Put | Put | Call |
|
Strike price
|
450.00 | 350.00 | 300.00 | 440.00 | 480.00 | 380.00 | 325.00 | 400.00 | 375.00 | 450.00 | 560.00 | 500.00 | 425.00 | 450.00 | 450.00 | 350.00 | 425.00 | 400.00 | 375.00 | 1,000.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 0.95 | - | - | - | - | 1.01 | 0.87 | 0.91 | - | - | 0.69 | 0.83 | 0.80 | 0.75 | 0.71 | 0.64 | 0.66 | 0.69 | 0.44 |
| Bid | 19.990 | 0.016 | - | 2.540 | 2.390 | 2.720 | 0.013 | 0.022 | 0.018 | 4.880 | 2.090 | 0.090 | 0.025 | 0.030 | 0.060 | 0.049 | 0.088 | 0.072 | 0.060 | 2.210 |
| Ask | 59.95 | 0.020 | - | - | - | - | 0.017 | 0.026 | 0.022 | - | 25.950 | 0.100 | 0.029 | 0.034 | 0.070 | 0.053 | 0.092 | 0.076 | 0.064 | 2.220 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)