Login
Search result (1-20 of 399)Download
|
Symbol
|
WMUBKV | WMUB0V | WMUB1V | WMUB2V | WMUBUV | MU03HZ | MU0ZYZ | MU0Z5Z | WMUAJV | MU0HXZ | MU0TTZ | MU0Y3Z | MU06SZ | MU022Z | WMUAMV | MU0L2Z | WMUATV | WMUASV | WMUAZV | MU0JVZ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 25.01.2027 | 25.09.2026 | 25.09.2026 | 26.06.2026 | 26.06.2026 | 28.12.2026 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 |
| Ratio | 40.00 | 40.00 | 40.00 | 50.00 | 40.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 20.00 | 40.00 | 40.00 | 40.00 | 20.00 |
| Type | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Put | Call | Put | Call | Put | Call | Call | Call | Call |
|
Strike price
|
92.00 | 140.00 | 150.00 | 130.00 | 160.00 | 220.00 | 120.00 | 190.00 | 170.00 | 200.00 | 140.00 | 165.00 | 250.00 | 160.00 | 200.00 | 160.00 | 180.00 | 190.00 | 220.00 | 300.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | - | - | - | 0.90 | - | - | - | 0.98 | 0.92 | - | 1.25 | - | 0.84 | - | - | - | - |
| Bid | 7.810 | 7.020 | 6.840 | 5.760 | 6.660 | 11.270 | 0.100 | 12.250 | 6.490 | 11.920 | 0.050 | 0.085 | 9.470 | 0.015 | 5.970 | 0.210 | 6.310 | 6.140 | 5.630 | 8.930 |
| Ask | 7.820 | 7.030 | 6.850 | 5.770 | 6.670 | 11.280 | 0.110 | - | 6.500 | - | 0.060 | 0.095 | - | 0.025 | 5.980 | 0.220 | 6.320 | 6.150 | 5.640 | 8.940 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)