Login
Search result (1-20 of 260)Download
|
Symbol
|
WMUA3V | MU0I8Z | MU0TPZ | MU01YZ | WMUBKV | MU05CZ | MIZPJB | MU0LQZ | MU0P0Z | MU0D0Z | MIZXJB | MIZVJB | MICBJB | MIXCJB | MIXAJB | MU0U5Z | MU0WPZ | MU0PQZ | MU0LAZ | MIYQJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
30.12.2025 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 25.06.2026 | 26.01.2026 | 20.03.2026 | 27.03.2026 | 27.03.2026 | 27.03.2026 | 18.06.2026 | 18.06.2026 | 18.06.2026 | 18.09.2026 | 18.09.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 26.06.2026 | 20.03.2026 |
| Ratio | 50.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 25.00 | 40.00 | 40.00 | 40.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 |
| Type | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Put |
|
Strike price
|
110.00 | 160.00 | 200.00 | 125.00 | 92.00 | 110.00 | 150.00 | 120.00 | 90.00 | 140.00 | 130.00 | 140.00 | 150.00 | 120.00 | 130.00 | 100.00 | 140.00 | 175.00 | 80.00 | 100.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | - | - | 1.21 | - | 1.41 | - | - | 1.02 | - | - | - | - | - | - | 0.75 | - | - | 0.84 | 0.90 |
| Bid | 1.300 | - | - | - | 3.290 | - | 3.420 | - | - | 2.320 | 4.130 | - | - | 4.530 | 4.280 | - | - | - | - | 0.015 |
| Ask | 1.310 | - | - | - | 3.300 | - | 3.430 | - | - | - | 4.140 | - | - | 4.540 | 4.290 | - | - | - | - | 0.020 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)