Login
Search result (1-20 of 721)Download
|
Symbol
|
MU022Z | MU0QCZ | MU050Z | WMUBQV | WMUARV | MU0BNZ | MU05VZ | MU0JEZ | MU0W2Z | MU0F5Z | MIEBJB | WMUAST | WMUAXT | WMUATT | WMUAWT | WMUBCV | WMUBLV | WMUA3V | MIBJJB | S9PBNU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.06.2026 | 25.01.2027 | 25.09.2026 | 28.12.2026 | 24.06.2026 | 25.01.2027 | 25.01.2027 | 26.06.2026 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 22.09.2026 | 22.12.2026 | 22.12.2026 | 22.09.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 19.03.2027 | 23.12.2026 |
| Ratio | 20.00 | 20.00 | 20.00 | 100.00 | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | 200.00 | 200.00 | 25.00 | 100.00 |
| Type | Put | Put | Put | Call | Call | Call | Put | Call | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call |
|
Strike price
|
160.00 | 200.00 | 220.00 | 300.00 | 360.00 | 450.00 | 250.00 | 500.00 | 500.00 | 350.00 | 450.00 | 300.00 | 350.00 | 300.00 | 350.00 | 440.00 | 480.00 | 380.00 | 400.00 | 500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.16 | 1.50 | - | - | - | 1.12 | - | - | 1.04 | - | 1.30 | 1.05 | 1.08 | 1.24 | - | - | - | 2.67 | - |
| Bid | - | 0.160 | 0.070 | 6.460 | 6.020 | 27.440 | 0.290 | - | 25.740 | 0.670 | 23.109 | 0.124 | 0.498 | 0.324 | 0.192 | 2.880 | 2.810 | 2.940 | 23.614 | 5.120 |
| Ask | 0.025 | 0.170 | 0.080 | 6.470 | - | 27.450 | 0.300 | - | 25.750 | 0.680 | 23.159 | 0.130 | 0.504 | 0.330 | 0.196 | 2.890 | 2.820 | 2.950 | 23.664 | - |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)