Login
Search result (1-20 of 310)Download
|
Symbol
|
WMUBKV | MIYQJB | MIYUJB | MIYPJB | MIYVJB | MU0ZAZ | WMUB0V | WMUB1V | WMUB2V | WMUBUV | MU03HZ | MU0ZYZ | MU0Z5Z | WMUAIV | WMUAJV | MU0OAZ | MU0HXZ | MU0TTZ | MU0L1Z | MU0Y3Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.06.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 20.03.2026 | 25.09.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 28.12.2026 | 28.12.2026 | 25.09.2026 | 25.01.2027 | 25.09.2026 | 26.06.2026 | 25.09.2026 |
| Ratio | 40.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.00 | 40.00 | 40.00 | 50.00 | 40.00 | 20.00 | 20.00 | 20.00 | 40.00 | 40.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Call | Put | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Call | Call | Call | Put | Call | Put | Put | Put |
|
Strike price
|
92.00 | 100.00 | 95.00 | 110.00 | 90.00 | 125.00 | 140.00 | 150.00 | 130.00 | 160.00 | 220.00 | 120.00 | 190.00 | 120.00 | 170.00 | 115.00 | 200.00 | 140.00 | 140.00 | 165.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
- | 1.99 | 2.03 | 1.88 | 2.11 | 0.91 | - | - | - | - | - | 0.87 | - | - | - | 0.95 | - | 0.89 | 1.00 | 0.84 |
| Bid | 6.520 | - | - | 0.001 | 0.001 | 0.090 | 5.760 | 5.620 | 4.760 | 5.480 | 9.080 | 0.180 | 9.950 | 6.150 | 5.260 | 0.075 | 9.610 | 0.130 | - | 0.200 |
| Ask | 6.530 | - | - | 0.006 | 0.006 | 0.100 | 5.770 | 5.630 | 4.770 | 5.490 | 9.090 | 0.190 | 9.960 | 6.160 | 5.270 | 0.085 | 9.620 | 0.140 | - | 0.210 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)