Login
Search result (1-20 of 717)Download
|
Symbol
|
MU0QCZ | MU050Z | WMUBQV | MU05VZ | MU0W2Z | MU0F5Z | MIEBJB | WMUAST | WMUAXT | WMUATT | WMUAWT | WMUBCV | WMUBLV | WMUA3V | MIBJJB | S9PBNU | WMUBWT | WMUBVT | WMUCJT | WMUCKT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Put Warrant | Put Warrant | Put Warrant | Put Warrant |
|
Underlying
|
Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. | Micron Technology Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
25.01.2027 | 25.09.2026 | 28.12.2026 | 25.01.2027 | 25.01.2027 | 25.01.2027 | 17.06.2027 | 25.08.2026 | 22.12.2026 | 22.12.2026 | 25.08.2026 | 24.06.2027 | 24.06.2027 | 28.12.2026 | 19.03.2027 | 23.12.2026 | 22.12.2026 | 25.08.2026 | 25.08.2026 | 22.12.2026 |
| Ratio | 20.00 | 20.00 | 100.00 | 20.00 | 20.00 | 20.00 | 25.00 | 20.00 | 20.00 | 20.00 | 20.00 | 200.00 | 200.00 | 200.00 | 25.00 | 100.00 | 20.00 | 20.00 | 20.00 | 20.00 |
| Type | Put | Put | Call | Put | Call | Put | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call | Put | Put | Put | Put |
|
Strike price
|
200.00 | 220.00 | 300.00 | 250.00 | 500.00 | 350.00 | 450.00 | 300.00 | 350.00 | 300.00 | 350.00 | 440.00 | 480.00 | 380.00 | 400.00 | 500.00 | 325.00 | 325.00 | 400.00 | 400.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
1.02 | 2.11 | - | 0.94 | - | 0.82 | - | - | 0.81 | 0.86 | - | - | - | - | - | - | 0.83 | - | - | 0.76 |
| Bid | 0.030 | 0.001 | 4.990 | 0.055 | 17.560 | 0.140 | 16.341 | - | 0.072 | 0.043 | - | 2.060 | 1.950 | 2.180 | - | 3.520 | 0.057 | - | - | 0.118 |
| Ask | 0.040 | 0.020 | - | 0.065 | - | 0.150 | 16.391 | - | 0.076 | 0.047 | - | - | 1.960 | - | 79.95 | - | 0.061 | - | - | 0.122 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)