Login
Search result (1-20 of 527)Download
|
Symbol
|
TSLTPZ | TSLM2Z | TSLC5Z | TSL38Z | TSLBNZ | TSLTMZ | TSLEBZ | TSL44Z | TSL6RZ | TSLCPZ | TSL87Z | TSLVTZ | TSLREZ | TSLUNZ | TSLOHZ | TSLNIZ | TSLIUZ | TSLKJZ | TSVYJB | TSVZJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Underlying
|
Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. | Tesla Inc. |
|
Issuer
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Date of maturity
|
26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.01.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 | 26.06.2026 | 26.06.2026 | 26.01.2026 | 20.03.2026 | 20.03.2026 |
| Ratio | 50.00 | 50.00 | 100.00 | 50.00 | 50.00 | 25.00 | 25.00 | 50.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| Type | Put | Call | Call | Put | Call | Put | Put | Call | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Call | Call |
|
Strike price
|
250.00 | 350.00 | 400.00 | 200.00 | 500.00 | 280.00 | 320.00 | 450.00 | 360.00 | 600.00 | 550.00 | 400.00 | 450.00 | 600.00 | 500.00 | 850.00 | 800.00 | 450.00 | 550.00 | 500.00 |
|
Trading Currency |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Premium p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Impl. Vol.
|
0.27 | - | - | 0.37 | 0.05 | 0.21 | 0.16 | - | 0.11 | 0.12 | 0.09 | 0.07 | 0.68 | - | - | - | - | 0.00 | 0.43 | 0.40 |
| Bid | - | - | - | - | - | - | - | - | - | - | - | - | 0.470 | 0.130 | 0.430 | - | - | - | 0.030 | 0.080 |
| Ask | - | - | 0.330 | - | - | - | - | - | - | - | - | - | 0.480 | 0.140 | 0.440 | - | 0.180 | - | 0.040 | 0.090 |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)