market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 228.84 CHF 231.13 CHF 655 649 652 646 149,993 CHF 149,980 CHF 9.86% 109.83%
16/12/2025 1.00% 229.97 CHF 232.27 CHF 652 646 654 648 149,970 CHF 149,971 CHF 10.83% 110.32%
15/12/2025 1.00% 229.54 CHF 231.84 CHF 654 646 654 649 149,742 CHF 149,953 CHF 9.88% 109.86%
12/12/2025 1.00% 228.06 CHF 230.35 CHF 658 651 657 651 150,016 CHF 150,076 CHF 9.86% 109.85%
10/12/2025 1.00% 226.89 CHF 229.16 CHF 661 654 660 654 149,993 CHF 149,977 CHF 9.83% 109.81%
09/12/2025 1.00% 227.20 CHF 229.48 CHF 660 654 657 651 149,963 CHF 149,955 CHF 9.86% 109.84%
08/12/2025 1.00% 228.31 CHF 230.60 CHF 657 651 655 649 149,988 CHF 149,982 CHF 9.84% 109.80%
05/12/2025 1.00% 228.50 CHF 230.79 CHF 657 649 659 652 149,744 CHF 149,728 CHF 9.85% 109.84%
03/12/2025 1.00% 225.86 CHF 228.13 CHF 663 657 660 653 149,824 CHF 149,673 CHF 9.83% 109.83%
02/12/2025 1.00% 226.55 CHF 228.82 CHF 661 655 659 653 149,668 CHF 149,752 CHF 9.83% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.