market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/04/2024 0.99% 212.70 CHF 214.83 CHF 471 466 470 466 100,242 CHF 100,252 CHF 99.99% 99.99%
16/04/2024 0.99% 212.77 CHF 214.89 CHF 472 467 471 467 100,398 CHF 100,382 CHF 99.99% 99.99%
15/04/2024 0.99% 216.67 CHF 218.83 CHF 463 459 461 457 100,304 CHF 100,294 CHF 99.51% 99.51%
12/04/2024 0.99% 216.04 CHF 218.20 CHF 464 460 459 454 100,262 CHF 100,298 CHF 99.98% 99.98%
11/04/2024 0.99% 217.60 CHF 219.77 CHF 461 456 460 455 100,294 CHF 100,280 CHF 99.91% 99.97%
10/04/2024 1.00% 218.26 CHF 220.45 CHF 459 454 458 454 100,078 CHF 100,030 CHF 99.95% 99.95%
09/04/2024 1.00% 218.55 CHF 220.74 CHF 458 453 456 451 100,030 CHF 100,028 CHF 99.99% 99.99%
08/04/2024 1.00% 220.18 CHF 222.39 CHF 454 450 455 450 100,023 CHF 100,000 CHF 99.99% 99.99%
05/04/2024 1.00% 218.53 CHF 220.72 CHF 457 453 458 453 99,945 CHF 99,903 CHF 99.51% 99.51%
04/04/2024 1.00% 221.05 CHF 223.27 CHF 452 448 453 449 99,955 CHF 99,919 CHF 99.95% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.