market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.00% 232.91 CHF 235.25 CHF 429 424 432 428 99,844 CHF 99,840 CHF 99.48% 99.51%
03/02/2026 1.00% 229.34 CHF 231.64 CHF 435 431 433 429 99,844 CHF 99,839 CHF 99.91% 99.91%
02/02/2026 1.00% 231.78 CHF 234.11 CHF 646 640 650 644 149,631 CHF 149,696 CHF 99.98% 99.98%
29/01/2026 1.00% 229.17 CHF 231.47 CHF 654 646 655 648 149,672 CHF 149,691 CHF 99.58% 99.58%
28/01/2026 1.00% 230.14 CHF 232.45 CHF 651 645 648 642 149,623 CHF 149,677 CHF 99.90% 99.90%
27/01/2026 1.00% 232.13 CHF 234.46 CHF 645 639 644 638 149,498 CHF 149,762 CHF 99.71% 99.76%
26/01/2026 1.00% 231.88 CHF 234.21 CHF 646 640 646 640 149,815 CHF 149,805 CHF 100.00% 100.00%
23/01/2026 1.00% 232.09 CHF 234.42 CHF 645 639 645 639 149,793 CHF 149,824 CHF 100.00% 100.00%
21/01/2026 1.00% 231.66 CHF 233.98 CHF 646 640 649 643 149,689 CHF 149,782 CHF 99.37% 99.42%
19/01/2026 1.00% 232.67 CHF 235.00 CHF 643 637 643 637 149,737 CHF 149,745 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.