market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 1.00% 218.42 CHF 220.62 CHF 456 451 457 453 99,572 CHF 99,574 CHF 98.57% 98.57%
25/03/2026 1.00% 217.80 CHF 219.99 CHF 457 453 456 452 99,583 CHF 99,585 CHF 98.59% 98.59%
24/03/2026 1.00% 215.19 CHF 217.36 CHF 463 458 464 460 99,446 CHF 99,472 CHF 96.70% 96.73%
23/03/2026 1.00% 213.96 CHF 216.11 CHF 465 461 471 466 99,546 CHF 99,563 CHF 88.89% 88.89%
20/03/2026 1.00% 211.87 CHF 214.00 CHF 470 465 465 461 99,506 CHF 99,553 CHF 98.98% 98.98%
19/03/2026 1.00% 214.04 CHF 216.19 CHF 466 461 464 459 99,747 CHF 99,756 CHF 98.06% 98.06%
18/03/2026 1.00% 219.24 CHF 221.44 CHF 455 451 451 447 99,648 CHF 99,680 CHF 99.50% 99.51%
17/03/2026 1.00% 221.21 CHF 223.43 CHF 451 447 452 447 99,780 CHF 99,779 CHF 99.97% 99.97%
16/03/2026 1.00% 220.19 CHF 222.40 CHF 453 449 454 449 99,759 CHF 99,768 CHF 99.86% 99.86%
13/03/2026 1.00% 220.17 CHF 222.38 CHF 453 449 452 448 99,766 CHF 99,775 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.