market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 225.86 CHF 228.13 CHF 663 657 660 653 149,824 CHF 149,673 CHF 9.83% 109.83%
02/12/2025 1.00% 226.55 CHF 228.82 CHF 661 655 659 653 149,668 CHF 149,752 CHF 9.83% 109.47%
28/11/2025 1.00% 226.91 CHF 229.19 CHF 660 654 662 655 149,811 CHF 149,714 CHF 99.66% 99.66%
27/11/2025 1.00% 226.10 CHF 228.37 CHF 663 655 664 657 149,713 CHF 149,731 CHF 99.95% 99.95%
26/11/2025 1.00% 225.19 CHF 227.45 CHF 664 658 667 660 149,741 CHF 149,742 CHF 99.99% 99.99%
25/11/2025 1.00% 224.44 CHF 226.69 CHF 667 661 672 665 149,745 CHF 149,746 CHF 99.94% 99.94%
24/11/2025 1.00% 222.33 CHF 224.56 CHF 673 667 675 669 149,699 CHF 149,745 CHF 100.00% 100.00%
21/11/2025 1.00% 220.35 CHF 222.56 CHF 679 673 681 675 149,737 CHF 149,729 CHF 99.93% 99.93%
20/11/2025 1.00% 220.38 CHF 222.59 CHF 679 673 678 671 149,954 CHF 150,065 CHF 99.90% 99.92%
19/11/2025 1.00% 220.49 CHF 222.70 CHF 681 675 682 675 150,131 CHF 150,160 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.