market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 230.10 CHF 232.41 CHF 434 429 431 427 99,785 CHF 99,807 CHF 99.91% 99.91%
01/06/2026 1.00% 229.21 CHF 231.51 CHF 435 431 433 429 99,775 CHF 99,806 CHF 98.76% 98.76%
29/05/2026 1.00% 232.49 CHF 234.82 CHF 429 425 431 426 99,797 CHF 99,808 CHF 99.85% 99.87%
28/05/2026 1.00% 229.30 CHF 231.60 CHF 435 431 436 432 99,728 CHF 99,810 CHF 99.63% 99.63%
27/05/2026 1.00% 229.48 CHF 231.78 CHF 435 431 435 430 99,800 CHF 99,803 CHF 99.65% 99.65%
26/05/2026 1.00% 227.33 CHF 229.61 CHF 439 435 439 434 99,926 CHF 99,916 CHF 99.05% 99.07%
22/05/2026 1.00% 226.32 CHF 228.59 CHF 442 437 442 437 99,956 CHF 99,973 CHF 99.49% 99.49%
21/05/2026 1.00% 226.25 CHF 228.52 CHF 442 437 443 438 99,930 CHF 99,966 CHF 99.28% 99.28%
20/05/2026 1.00% 225.72 CHF 227.98 CHF 443 438 446 442 99,942 CHF 99,953 CHF 99.17% 99.18%
19/05/2026 1.00% 224.21 CHF 226.46 CHF 446 441 445 440 99,953 CHF 99,963 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.