market maker quality

ISIN: CH0301889322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.00% 235.90 CHF 238.28 CHF 422 417 420 416 99,407 CHF 99,456 CHF 99.97% 99.97%
29/09/2026 1.00% 236.90 CHF 239.29 CHF 420 416 418 414 99,426 CHF 99,469 CHF 99.92% 99.92%
28/09/2026 1.00% 237.28 CHF 239.67 CHF 419 415 417 414 99,358 CHF 99,454 CHF 99.98% 99.98%
25/09/2026 1.00% 236.74 CHF 239.13 CHF 420 416 419 415 99,433 CHF 99,450 CHF 99.99% 99.99%
24/09/2026 1.00% 236.19 CHF 238.57 CHF 421 417 419 414 99,421 CHF 99,456 CHF 99.99% 99.99%
23/09/2026 1.00% 238.50 CHF 240.90 CHF 417 413 417 412 99,448 CHF 99,460 CHF 99.99% 99.99%
22/09/2026 1.00% 239.62 CHF 242.04 CHF 415 411 416 412 99,451 CHF 99,434 CHF 99.95% 99.95%
21/09/2026 1.00% 236.33 CHF 238.71 CHF 421 417 421 417 99,342 CHF 99,438 CHF 99.98% 99.98%
18/09/2026 1.00% 233.38 CHF 235.73 CHF 426 422 424 420 99,425 CHF 99,440 CHF 99.98% 99.98%
17/09/2026 1.00% 235.02 CHF 237.39 CHF 423 419 423 419 99,316 CHF 99,347 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.