Tracker Zertifikat

Symbol: Z44AAV
ISIN: CH0301889322
Issuer:
Bank Vontobel
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
25.04.24
15:42:00
210.390
212.490
CHF
Volume
476
471

Performance

Closing prev. day 215.160
Diff. absolute / % -4.53 -2.11%

Determined prices

Last Price 215.000 Volume 316
Time 09:15:36 Date 25/04/2024

More Product Information

Core Data

Name Tracker Zertifikat
ISIN CH0301889322
Valor 30188932
Symbol Z44AAV
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 05/02/2016
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Bank Vontobel

market maker quality Date: 24/04/2024

Average Spread 0.99%
Last Best Bid Price 214.03 CHF
Last Best Ask Price 216.17 CHF
Last Best Bid Volume 468
Last Best Ask Volume 463
Average Buy Volume 466
Average Sell Volume 461
Average Buy Value 100,159 CHF
Average Sell Value 100,177 CHF
Spreads Availability Ratio 99.99%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Forbo Hldg. AG CH0003541510 1,046.00 CHF 25/04/24 15:36
Georg Fischer AG CH1169151003 62.3000 CHF 25/04/24 15:40
Holcim AG CH0012214059 76.54 CHF 25/04/24 15:40
Nestlé S.A. CH0038863350 90.92 CHF 25/04/24 15:41
Novartis AG CH0012005267 90.40 CHF 25/04/24 15:41
Swiss Life Hldg. N CH0014852781 610.4000 CHF 25/04/24 15:40
Compagnie Financière Richemont SA CH0210483332 126.25 CHF 25/04/24 15:41
Sika AG CH0418792922 253.80 CHF 25/04/24 15:41
Swiss RE AG CH0126881561 99.06 CHF 25/04/24 15:41
UBS Group AG CH0244767585 24.87 CHF 25/04/24 15:41
ABB CH0012221716 44.1500 CHF 25/04/24 15:41
Lonza Group N CH0013841017 512.20 CHF 25/04/24 15:41
Sonova Hldg. AG CH0012549785 250.00 CHF 25/04/24 15:40
Givaudan CH0010645932 3,894.00 CHF 25/04/24 15:39
Roche AG CH0012032048 219.90 CHF 25/04/24 15:41
Logitech International SA CH0025751329 71.34 CHF 25/04/24 15:40
Straumann Hldg. AG CH1175448666 133.75 CHF 25/04/24 15:40
Kühne & Nagel Intl. AG CH0025238863 238.00 CHF 25/04/24 15:41
Huber+Suhner AG CH0030380734 72.8000 CHF 25/04/24 15:29
Komax AG CH0010702154 157.80 CHF 25/04/24 15:39
PSP Swiss Property AG CH0018294154 114.20 CHF 25/04/24 15:40
Emmi AG CH0012829898 868.00 CHF 25/04/24 15:15
Comet Hldg. AG CH0360826991 291.50 CHF 25/04/24 15:41
Siegfried Hldg. AG CH0014284498 867.00 CHF 25/04/24 15:36
Temenos AG CH0012453913 57.00 CHF 25/04/24 15:41
Partners Group Hldg. AG CH0024608827 1,174.50 CHF 25/04/24 15:40
Burckhardt Compression Hldg. AG CH0025536027 576.00 CHF 25/04/24 15:37
Lindt & Sprüngli AG PS CH0010570767 10,320.00 CHF 25/04/24 15:40
Flughafen Zürich AG CH0319416936 186.7000 CHF 25/04/24 15:39
AMS-OSRAM AG AT0000A18XM4 1.0305 CHF 25/04/24 15:38
Also Hldg. AG CH0024590272 220.50 CHF 25/04/24 15:25
VAT Group CH0311864901 446.9000 CHF 25/04/24 15:41
Idorsia AG CH0363463438 1.78 CHF 25/04/24 15:28
Stadler Rail AG CH0002178181 27.4500 CHF 25/04/24 15:41
Accelleron Industries AG CH1169360919 35.24 CHF 25/04/24 15:40

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.