market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/09/2026 0.79% 126.12 USD 127.12 USD 1,000 1,000 1,000 1,000 126,611 USD 127,615 USD 100.00% 100.00%
08/09/2026 0.79% 127.57 USD 128.59 USD 1,000 1,000 562 562 71,651 USD 72,220 USD 100.00% 100.00%
07/09/2026 0.79% 128.00 USD 129.01 USD 400 400 1,263 1,263 161,619 USD 162,901 USD 100.00% 100.00%
04/09/2026 0.79% 128.19 USD 129.21 USD 1,500 1,500 1,500 1,500 192,721 USD 194,250 USD 100.00% 100.00%
03/09/2026 0.79% 128.24 USD 129.25 USD 1,500 1,500 1,500 1,500 191,663 USD 193,183 USD 100.00% 100.00%
02/09/2026 0.79% 127.37 USD 128.38 USD 1,500 1,500 1,500 1,500 190,660 USD 192,172 USD 100.00% 100.00%
01/09/2026 0.79% 127.41 USD 128.42 USD 1,500 1,500 1,500 1,500 191,960 USD 193,483 USD 100.00% 100.00%
31/08/2026 0.79% 128.00 USD 129.01 USD 1,500 1,500 1,500 1,500 192,314 USD 193,840 USD 100.00% 100.00%
28/08/2026 0.79% 129.41 USD 130.44 USD 1,500 1,500 1,500 1,500 195,446 USD 196,997 USD 100.00% 100.00%
27/08/2026 0.79% 130.59 USD 131.63 USD 1,500 1,500 1,500 1,500 194,371 USD 195,912 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.