market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 117.38 USD 118.31 USD 1,500 1,500 1,500 1,500 175,996 USD 177,391 USD 100.00% 100.00%
02/12/2025 0.79% 117.88 USD 118.81 USD 1,500 1,500 1,500 1,500 176,123 USD 177,520 USD 100.00% 100.00%
28/11/2025 0.79% 117.29 USD 118.22 USD 1,500 1,500 1,500 1,500 174,597 USD 175,982 USD 100.00% 100.00%
27/11/2025 0.79% 116.08 USD 117.00 USD 1,500 1,500 1,500 1,500 173,910 USD 175,289 USD 100.00% 100.00%
26/11/2025 0.79% 116.08 USD 117.00 USD 1,500 1,500 1,500 1,500 173,086 USD 174,459 USD 99.87% 99.87%
25/11/2025 0.79% 114.86 USD 115.77 USD 1,500 1,500 1,500 1,500 171,997 USD 173,361 USD 100.00% 100.00%
24/11/2025 0.79% 114.37 USD 115.27 USD 1,500 1,500 1,227 1,500 138,919 USD 171,184 USD 100.00% 100.00%
21/11/2025 0.79% 111.58 USD 112.47 USD 1,500 1,500 1,500 1,500 166,953 USD 168,277 USD 100.00% 100.00%
20/11/2025 0.79% 114.28 USD 115.19 USD 1,295 1,500 1,498 1,500 174,201 USD 175,785 USD 100.00% 100.00%
19/11/2025 0.79% 115.12 USD 116.03 USD 1,500 1,500 1,500 1,500 173,623 USD 175,000 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.