market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.79% 123.86 USD 124.84 USD 1,500 1,500 1,500 1,500 184,727 USD 186,193 USD 100.00% 100.00%
08/07/2026 0.79% 122.76 USD 123.74 USD 1,500 1,500 1,500 1,500 184,969 USD 186,436 USD 100.00% 100.00%
07/07/2026 0.79% 124.57 USD 125.55 USD 1,500 1,500 1,500 1,500 187,858 USD 189,348 USD 98.83% 98.83%
06/07/2026 0.79% 125.25 USD 126.24 USD 1,500 1,500 1,500 1,500 188,290 USD 189,784 USD 100.00% 100.00%
03/07/2026 0.79% 124.60 USD 125.59 USD 1,500 1,500 1,500 1,500 187,397 USD 188,884 USD 100.00% 100.00%
02/07/2026 0.79% 125.22 USD 126.21 USD 1,500 1,500 1,500 1,500 187,234 USD 188,719 USD 100.00% 100.00%
30/06/2026 0.79% 124.49 USD 125.47 USD 1,500 1,500 1,500 1,500 188,094 USD 189,586 USD 100.00% 100.00%
29/06/2026 0.79% 122.62 USD 123.59 USD 1,500 1,500 1,500 1,500 183,950 USD 185,409 USD 100.00% 100.00%
26/06/2026 0.79% 121.80 USD 122.77 USD 1,500 1,500 1,500 1,500 180,167 USD 181,596 USD 100.00% 100.00%
25/06/2026 0.79% 120.40 USD 121.35 USD 1,500 1,500 1,500 1,500 180,345 USD 181,775 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.