market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 0.79% 122.99 USD 123.96 USD 1,000 1,000 1,000 1,000 123,074 USD 124,050 USD 99.85% 99.85%
10/11/2026 0.79% 123.37 USD 124.35 USD 1,000 1,000 1,000 1,000 124,676 USD 125,665 USD 99.89% 99.89%
09/11/2026 0.79% 124.55 USD 125.54 USD 1,000 1,000 1,000 1,000 123,216 USD 124,194 USD 99.77% 99.77%
06/11/2026 0.79% 122.07 USD 123.04 USD 1,000 1,000 1,000 1,000 121,421 USD 122,385 USD 99.70% 99.70%
05/11/2026 0.79% 121.58 USD 122.54 USD 1,000 1,000 1,000 1,000 123,806 USD 124,788 USD 99.94% 99.94%
04/11/2026 0.79% 123.75 USD 124.73 USD 1,000 1,000 1,000 1,000 122,241 USD 123,211 USD 99.67% 99.67%
03/11/2026 0.79% 121.89 USD 122.86 USD 1,000 1,000 1,000 1,000 121,659 USD 122,624 USD 99.60% 99.60%
02/11/2026 0.79% 122.12 USD 123.09 USD 1,000 1,000 1,000 1,000 121,528 USD 122,492 USD 99.99% 99.99%
30/10/2026 0.79% 121.15 USD 122.11 USD 1,000 1,000 1,000 1,000 121,969 USD 122,936 USD 99.69% 99.69%
29/10/2026 0.79% 122.39 USD 123.36 USD 1,000 1,000 1,000 1,000 122,113 USD 123,082 USD 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.