market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.79% 121.67 USD 122.63 USD 1,500 1,500 1,500 1,500 182,973 USD 184,424 USD 100.00% 100.00%
27/01/2026 0.79% 122.17 USD 123.14 USD 1,500 1,500 1,500 1,500 182,844 USD 184,294 USD 100.00% 100.00%
26/01/2026 0.79% 122.24 USD 123.21 USD 1,500 1,500 1,500 1,500 183,770 USD 185,228 USD 100.00% 100.00%
23/01/2026 0.79% 123.65 USD 124.63 USD 1,500 1,500 1,402 1,500 173,393 USD 187,002 USD 100.00% 100.00%
21/01/2026 0.79% 122.34 USD 123.31 USD 1,500 1,500 1,500 1,500 183,580 USD 185,036 USD 100.00% 100.00%
19/01/2026 0.79% 122.58 USD 123.55 USD 1,500 1,500 1,500 1,500 183,714 USD 185,172 USD 100.00% 100.00%
16/01/2026 0.79% 123.90 USD 124.89 USD 1,500 1,500 1,500 1,500 184,694 USD 186,159 USD 100.00% 100.00%
14/01/2026 0.79% 123.54 USD 124.52 USD 1,500 1,500 1,500 1,500 185,409 USD 186,880 USD 100.00% 100.00%
13/01/2026 0.79% 123.57 USD 124.55 USD 1,500 1,500 1,500 1,500 186,238 USD 187,715 USD 99.89% 99.89%
12/01/2026 0.79% 124.09 USD 125.07 USD 1,500 1,500 1,500 1,500 185,537 USD 187,009 USD 68.78% 68.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.