market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 0.79% 117.12 USD 118.05 USD 1,500 1,500 1,500 1,500 176,644 USD 178,045 USD 100.00% 100.00%
15/05/2026 0.79% 118.36 USD 119.30 USD 1,500 1,500 1,500 1,500 180,807 USD 182,241 USD 100.00% 100.00%
13/05/2026 0.79% 118.76 USD 119.70 USD 1,500 1,500 1,500 1,500 178,319 USD 179,734 USD 100.00% 100.00%
12/05/2026 0.79% 118.43 USD 119.37 USD 1,500 1,500 1,500 1,500 178,214 USD 179,628 USD 100.00% 100.00%
11/05/2026 0.79% 118.46 USD 119.40 USD 1,500 1,500 1,500 1,500 176,257 USD 177,655 USD 100.00% 100.00%
08/05/2026 0.79% 116.89 USD 117.82 USD 1,500 1,500 1,500 1,500 176,961 USD 178,365 USD 98.24% 98.24%
07/05/2026 0.79% 119.27 USD 120.22 USD 1,500 1,500 1,500 1,500 178,864 USD 180,282 USD 100.00% 100.00%
06/05/2026 0.79% 118.31 USD 119.24 USD 1,500 1,500 1,500 1,500 176,602 USD 178,002 USD 100.00% 100.00%
05/05/2026 0.79% 116.63 USD 117.56 USD 1,500 1,500 1,500 1,500 175,816 USD 177,210 USD 100.00% 100.00%
04/05/2026 0.79% 117.73 USD 118.66 USD 1,500 1,500 1,500 1,500 175,424 USD 176,815 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.