market maker quality

ISIN: CH0389946648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
26/03/2026 0.79% 108.54 USD 109.40 USD 1,500 1,500 1,500 1,500 162,850 USD 164,141 USD 100.00% 100.00%
25/03/2026 0.79% 108.58 USD 109.45 USD 1,500 1,500 1,500 1,500 162,715 USD 164,006 USD 100.00% 100.00%
24/03/2026 0.79% 107.46 USD 108.31 USD 1,500 1,500 1,500 1,500 161,305 USD 162,584 USD 100.00% 100.00%
23/03/2026 0.79% 107.65 USD 108.50 USD 1,500 1,500 1,500 1,500 160,809 USD 162,084 USD 99.45% 99.45%
20/03/2026 0.79% 107.32 USD 108.17 USD 1,500 1,500 1,500 1,500 161,978 USD 163,263 USD 99.88% 99.88%
19/03/2026 0.79% 107.81 USD 108.67 USD 1,500 1,500 1,500 1,500 163,011 USD 164,304 USD 100.00% 100.00%
18/03/2026 0.79% 109.98 USD 110.85 USD 1,500 1,500 1,500 1,500 166,501 USD 167,822 USD 100.00% 100.00%
17/03/2026 0.79% 111.42 USD 112.31 USD 1,500 1,500 1,500 1,500 166,672 USD 167,994 USD 100.00% 100.00%
16/03/2026 0.79% 110.76 USD 111.64 USD 1,500 1,500 1,500 1,500 166,046 USD 167,363 USD 100.00% 100.00%
13/03/2026 0.79% 111.41 USD 112.29 USD 1,500 1,500 1,500 1,500 167,466 USD 168,795 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.