Tracker Certificate*

Termsheet  
Symbol: 0193BC
Underlyings: Senior Economy Basket
ISIN: CH0389946648
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
15.12.25
14:56:23
121.996
122.964
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 122.650
Diff. absolute / % -0.65 -0.53%

Determined prices

Last Price 122.058 Volume 148
Time 09:48:06 Date 15/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0389946648
Valor 38994664
Symbol 0193BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/12/2017
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 10/12/2025

Average Spread 0.94%
Last Best Bid Price 121.37 USD
Last Best Ask Price 123.82 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 183,496 USD
Average Sell Value 185,219 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Pfizer Inc. US7170811035 - -
Sanofi S.A. FR0000120578 82.33 EUR 15/12/25 15:27
Roche AG CH0012032048 320.9000 CHF 15/12/25 15:12
Fielmann AG DE0005772206 - -
Zimmer Hldgs. Inc. US98956P1021 78.04 EUR 15/12/25 15:27
Merck & Co. Inc. US58933Y1055 - -
Gilead Sciences Inc. US3755581036 - -
Ypsomed Hldg. AG CH0019396990 316.00 CHF 15/12/25 15:11
Stryker Corp. US8636671013 301.65 EUR 15/12/25 15:27
Addex Pharmaceuticals Ltd. CH0029850754 0.054 CHF 15/12/25 14:37
Hologic Inc. US4364401012 64.00 EUR 15/12/25 15:27
Becton Dickinson & Co. US0758871091 - -
Santhera Pharmaceuticals AG CH1276028821 12.50 CHF 15/12/25 15:08
Exelixis Inc. US30161Q1040 35.60 EUR 15/12/25 15:27
Incyte Corp. Ltd. US45337C1027 81.64 EUR 15/12/25 15:27
Sarepta Therapeutics Inc. US8036071004 18.425 EUR 15/12/25 15:27
Bluebird Bio Inc. US09609G1004 - -
Cash USD US9117941131 - -
Ziopharm Oncology IncShs US98973P1012 - -
Laboratory Corporation of America Hldg. US50540R4092 228.00 EUR 15/12/25 15:24
SPDR Series Trust - S&P Biotech ETF US78464A8707 105.39 EUR 15/12/25 15:27
AstraZeneca Plc US0463531089 77.00 EUR 15/12/25 15:25
Chemocentryx Inc. US16383L1061 - -
Teleflex Inc. US8793691069 108.50 EUR 15/12/25 15:27
Quest Diagnostics US74834L1008 156.20 EUR 15/12/25 15:27
Sage Therapeutics Inc. US78667J1088 - -
Le Noble-Age FR0004170017 23.35 EUR 15/12/25 15:27
Bastide le Confort Medical S.A. FR0000035370 24.975 EUR 15/12/25 15:25
AC Immune S.A. CH0329023102 2.80 EUR 15/12/25 15:27
Amarin Corp. Plc. US0231112063 12.30 EUR 15/12/25 15:25
Medacta Group CH0468525222 151.00 CHF 15/12/25 15:00
Coloplast A-S Un Aktie US19624Y2000 - -
Aurinia Pharmaceuticals Inc. CA05156V1022 13.5025 EUR 15/12/25 15:26
Trane Technologies PLc. IE00BK9ZQ967 335.30 EUR 15/12/25 15:27
Inovio Pharmaceuticals Inc. US45773H2013 1.755 EUR 15/12/25 15:27
Global X Telemedicine and Digital Health US37954Y2853 - -
Viatris Inc. US92556V1061 - -

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.