market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.79% 478.52 USD 482.32 USD 500 500 500 500 237,935 USD 239,822 USD 99.91% 99.91%
30/07/2026 0.79% 469.51 USD 473.24 USD 500 500 500 500 223,873 USD 225,649 USD 96.47% 96.47%
29/07/2026 0.79% 447.47 USD 451.02 USD 500 500 500 500 228,155 USD 229,964 USD 100.00% 100.00%
28/07/2026 0.79% 453.77 USD 457.37 USD 500 500 500 500 233,080 USD 234,929 USD 93.28% 93.28%
27/07/2026 0.79% 465.16 USD 468.85 USD 500 500 500 500 235,450 USD 237,317 USD 98.64% 98.64%
24/07/2026 0.79% 478.22 USD 482.01 USD 500 500 500 500 242,669 USD 244,593 USD 100.00% 100.00%
23/07/2026 0.79% 485.39 USD 489.24 USD 500 500 500 500 248,285 USD 250,254 USD 100.00% 100.00%
22/07/2026 0.79% 501.88 USD 505.86 USD 500 500 500 500 250,141 USD 252,125 USD 97.38% 97.38%
21/07/2026 0.79% 499.42 USD 503.38 USD 500 500 500 500 243,921 USD 245,855 USD 99.35% 99.35%
20/07/2026 0.79% 487.28 USD 491.15 USD 500 500 500 500 242,010 USD 243,930 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.