market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 387.50 USD 390.57 USD 500 500 500 500 193,864 USD 195,402 USD 100.00% 100.00%
02/12/2025 0.79% 388.84 USD 391.92 USD 500 500 450 500 174,427 USD 195,345 USD 99.44% 99.44%
28/11/2025 0.79% 387.06 USD 390.13 USD 500 500 500 500 192,247 USD 193,771 USD 99.10% 99.10%
27/11/2025 0.80% 384.23 USD 387.27 USD 500 500 500 488 192,125 USD 189,155 USD 98.91% 100.00%
26/11/2025 0.79% 384.27 USD 387.32 USD 500 500 500 500 191,167 USD 192,684 USD 99.47% 99.47%
25/11/2025 0.79% 378.48 USD 381.48 USD 500 500 500 500 189,568 USD 191,072 USD 100.00% 100.00%
24/11/2025 0.79% 378.95 USD 381.95 USD 500 500 500 500 186,293 USD 187,770 USD 100.00% 100.00%
21/11/2025 0.79% 368.01 USD 370.93 USD 500 500 500 500 184,012 USD 185,471 USD 96.96% 96.96%
20/11/2025 0.79% 379.29 USD 382.30 USD 500 500 500 500 191,233 USD 192,750 USD 100.00% 100.00%
19/11/2025 0.79% 376.61 USD 379.60 USD 500 500 500 500 187,631 USD 189,119 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.