Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.79% | 247.41 USD | 249.37 USD | 2,000 | 2,000 | 2,000 | 2,000 | 495,760 USD | 499,692 USD | 100.00% | 100.00% |
07/05/2024 | 0.79% | 248.68 USD | 250.65 USD | 2,000 | 2,000 | 2,000 | 2,000 | 499,761 USD | 503,724 USD | 100.00% | 100.00% |
06/05/2024 | 0.79% | 248.72 USD | 250.69 USD | 2,000 | 2,000 | 2,000 | 2,000 | 493,373 USD | 497,286 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 245.13 USD | 247.07 USD | 2,000 | 2,000 | 2,000 | 2,000 | 489,181 USD | 493,061 USD | 100.00% | 100.00% |
02/05/2024 | 0.79% | 242.34 USD | 244.26 USD | 2,000 | 2,000 | 2,000 | 2,000 | 484,393 USD | 488,235 USD | 90.68% | 90.68% |
30/04/2024 | 0.79% | 246.78 USD | 248.74 USD | 2,000 | 2,000 | 2,000 | 2,000 | 495,885 USD | 499,818 USD | 100.00% | 100.00% |
29/04/2024 | 0.79% | 247.76 USD | 249.72 USD | 2,000 | 2,000 | 1,968 | 2,000 | 487,326 USD | 499,263 USD | 100.00% | 100.00% |
26/04/2024 | 0.79% | 247.71 USD | 249.67 USD | 2,000 | 2,000 | 2,000 | 2,000 | 490,860 USD | 494,753 USD | 100.00% | 100.00% |
25/04/2024 | 0.79% | 242.81 USD | 244.74 USD | 2,000 | 2,000 | 2,000 | 2,000 | 489,552 USD | 493,435 USD | 100.00% | 100.00% |
24/04/2024 | 0.79% | 245.58 USD | 247.53 USD | 5,000 | 5,000 | 5,000 | 5,000 | 1,226,420 USD | 1,236,140 USD | 100.00% | 100.00% |