market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.79% 543.19 USD 547.49 USD 250 250 249 250 134,096 USD 135,848 USD 100.00% 100.00%
29/09/2026 0.79% 540.15 USD 544.43 USD 225 250 248 250 132,995 USD 135,149 USD 100.00% 100.00%
28/09/2026 0.79% 534.34 USD 538.58 USD 250 250 250 250 135,778 USD 136,855 USD 100.00% 100.00%
25/09/2026 0.79% 546.71 USD 551.04 USD 250 250 250 250 136,961 USD 138,047 USD 100.00% 100.00%
24/09/2026 0.79% 541.41 USD 545.71 USD 250 250 250 250 136,018 USD 137,097 USD 100.00% 100.00%
23/09/2026 0.79% 547.34 USD 551.68 USD 250 250 250 250 136,583 USD 137,666 USD 100.00% 100.00%
22/09/2026 0.79% 544.90 USD 549.22 USD 250 250 250 250 135,848 USD 136,926 USD 100.00% 100.00%
21/09/2026 0.79% 539.22 USD 543.50 USD 250 250 250 250 131,927 USD 132,974 USD 98.95% 98.95%
18/09/2026 0.79% 521.83 USD 525.97 USD 250 250 250 250 130,948 USD 131,987 USD 100.00% 100.00%
17/09/2026 0.79% 522.57 USD 526.72 USD 250 250 250 250 128,948 USD 129,971 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.