market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.93% 394.10 USD 402.06 USD 500 500 500 500 199,393 USD 201,287 USD 99.76% 100.00%
09/12/2025 0.79% 399.25 USD 402.41 USD 500 500 500 500 198,223 USD 199,795 USD 100.00% 100.00%
08/12/2025 0.79% 395.22 USD 398.36 USD 500 500 500 500 198,611 USD 200,186 USD 100.00% 100.00%
05/12/2025 0.79% 395.95 USD 399.09 USD 500 500 500 500 198,151 USD 199,723 USD 100.00% 100.00%
03/12/2025 0.79% 387.50 USD 390.57 USD 500 500 500 500 193,864 USD 195,402 USD 100.00% 100.00%
02/12/2025 0.79% 388.84 USD 391.92 USD 500 500 450 500 174,427 USD 195,345 USD 99.44% 99.44%
28/11/2025 0.79% 387.06 USD 390.13 USD 500 500 500 500 192,247 USD 193,771 USD 99.10% 99.10%
27/11/2025 0.80% 384.23 USD 387.27 USD 500 500 500 488 192,125 USD 189,155 USD 98.91% 100.00%
26/11/2025 0.79% 384.27 USD 387.32 USD 500 500 500 500 191,167 USD 192,684 USD 99.47% 99.47%
25/11/2025 0.79% 378.48 USD 381.48 USD 500 500 500 500 189,568 USD 191,072 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.