market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 382.09 USD 385.12 USD 500 500 500 500 189,625 USD 191,129 USD 100.00% 100.00%
17/02/2026 0.79% 378.79 USD 381.80 USD 500 500 500 500 189,289 USD 190,791 USD 99.14% 99.14%
16/02/2026 0.79% 379.37 USD 382.38 USD 500 500 500 500 189,676 USD 191,180 USD 100.00% 100.00%
13/02/2026 0.79% 380.16 USD 383.18 USD 500 500 500 500 189,955 USD 191,461 USD 98.56% 98.56%
11/02/2026 0.79% 388.66 USD 391.74 USD 500 500 500 500 193,787 USD 195,324 USD 100.00% 100.00%
10/02/2026 0.79% 388.77 USD 391.86 USD 500 500 500 500 194,834 USD 196,379 USD 100.00% 100.00%
09/02/2026 0.79% 389.97 USD 393.06 USD 500 500 500 500 193,447 USD 194,981 USD 100.00% 100.00%
06/02/2026 0.79% 384.76 USD 387.81 USD 500 500 500 500 190,247 USD 191,756 USD 100.00% 100.00%
04/02/2026 0.79% 385.67 USD 388.72 USD 500 500 500 500 196,840 USD 198,401 USD 100.00% 100.00%
03/02/2026 0.79% 395.59 USD 398.73 USD 500 500 500 500 200,152 USD 201,740 USD 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.