market maker quality

ISIN: CH0470802635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 370.22 USD 373.16 USD 475 500 499 500 188,443 USD 190,317 USD 100.00% 100.00%
16/12/2025 0.79% 376.33 USD 379.32 USD 500 500 500 500 188,852 USD 190,350 USD 100.00% 100.00%
15/12/2025 0.79% 380.39 USD 383.41 USD 500 500 498 500 191,103 USD 193,518 USD 100.00% 100.00%
12/12/2025 0.79% 383.67 USD 386.71 USD 500 500 500 500 197,589 USD 199,156 USD 100.00% 100.00%
10/12/2025 0.93% 394.10 USD 402.06 USD 500 500 500 500 199,393 USD 201,287 USD 99.76% 100.00%
09/12/2025 0.79% 399.25 USD 402.41 USD 500 500 500 500 198,223 USD 199,795 USD 100.00% 100.00%
08/12/2025 0.79% 395.22 USD 398.36 USD 500 500 500 500 198,611 USD 200,186 USD 100.00% 100.00%
05/12/2025 0.79% 395.95 USD 399.09 USD 500 500 500 500 198,151 USD 199,723 USD 100.00% 100.00%
03/12/2025 0.79% 387.50 USD 390.57 USD 500 500 500 500 193,864 USD 195,402 USD 100.00% 100.00%
02/12/2025 0.79% 388.84 USD 391.92 USD 500 500 450 500 174,427 USD 195,345 USD 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.