Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
04.08.26
07:48:01
495.600
499.531
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 490.995
Diff. absolute / % 15.88 +3.32%

Determined prices

Last Price 486.470 Volume 290
Time 16:11:06 Date 17/07/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 31/07/2026

Average Spread 0.79%
Last Best Bid Price 478.52 USD
Last Best Ask Price 482.32 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 237,935 USD
Average Sell Value 239,822 USD
Spreads Availability Ratio 99.91%
Quote Availability 99.91%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 441.35 CHF 24/07/26 09:02
Amazon.com Inc. US0231351067 182.9800 CHF 30/07/26 09:01
Apple Inc. US0378331005 249.9500 CHF 31/07/26 14:34
Micron Technology Inc. US5951121038 731.50 CHF 31/07/26 10:51
Microsoft Corp. US5949181045 394.4500 CHF 03/08/26 16:08
Qualcomm Inc. US7475251036 132.71 EUR 04/08/26 08:05
Applied Materials Inc. US0382221051 455.30 EUR 04/08/26 08:05
Texas Instruments Inc. US8825081040 235.125 EUR 04/08/26 08:02
Nvidia Corp. US67066G1040 167.34 CHF 03/08/26 17:13
Check Point Software IL0010824113 107.45 EUR 04/08/26 08:04
KLA-Tencor Corp. US4824801009 161.00 EUR 04/08/26 08:02
Taiwan Semiconductor Manufacturing ADR US8740391003 355.50 EUR 04/08/26 08:04
Synopsys Inc. US8716071076 343.25 EUR 04/08/26 07:57
Alphabet Inc. (A) US02079K3059 265.85 CHF 30/07/26 09:01
Marvell Technology Group Ltd. US5738741041 148.6400 CHF 03/08/26 12:48
ASML Hldg. N.V. NL0010273215 1,344.40 CHF 03/08/26 09:01
Netflix Inc. US64110L1061 55.00 CHF 20/07/26 15:34
Skyworks Solutions Inc. US83088M1027 52.905 EUR 04/08/26 08:05
Meta Platforms Inc. US30303M1027 466.75 CHF 03/08/26 15:37
Analog Devices Inc. US0326541051 315.85 EUR 04/08/26 08:05
Workday Inc. US98138H1014 142.97 EUR 04/08/26 08:04
ASM International N.V. NL0000334118 796.90 EUR 04/08/26 08:05
ON Semiconductor Corp. US6821891057 74.40 EUR 04/08/26 08:02
Microchip Technology Inc. US5950171042 65.50 EUR 04/08/26 08:04
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 142.53 EUR 04/08/26 08:05
Palo Alto Networks Inc. US6974351057 303.925 EUR 04/08/26 08:04
ServiceNow Inc. US81762P1021 99.71 EUR 04/08/26 08:05
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 254.50 EUR 04/08/26 08:03
PayPal Holdings Inc. US70450Y1038 50.27 EUR 04/08/26 08:04
Broadcom Inc. US11135F1012 319.55 CHF 14/07/26 09:04
Guidewire Software Inc . US40171V1008 137.475 EUR 04/08/26 08:03
Tencent Holdings Ltd. US88032Q1094 53.75 EUR 04/08/26 08:03
old Atlassian 91.10 EUR 04/08/26 08:05
Zscaler Inc. US98980G1022 135.18 EUR 04/08/26 08:05
Okta Inc. US6792951054 123.80 EUR 04/08/26 08:05
MongoDB Inc. US60937P1066 312.00 EUR 04/08/26 08:05
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 247.35 EUR 04/08/26 08:05
Appian Corp. US03782L1017 24.195 EUR 04/08/26 08:05
Zoom Communications Inc. US98980L1017 85.92 EUR 04/08/26 08:05
Crowdstrike Holdings US22788C1053 - -
Soitec SA FR0013227113 109.35 EUR 04/08/26 08:05
Datadog Inc. US23804L1035 240.00 EUR 04/08/26 08:03
Fastly Aktie US31188V1008 20.06 EUR 04/08/26 08:05
Schrodinger Inc. US80810D1037 13.3425 EUR 04/08/26 08:04
Snowflake Class A Inc. US8334451098 269.75 EUR 04/08/26 08:03
Palantir Technologies Inc. US69608A1088 105.92 CHF 20/07/26 12:31
Jumia Technologies AG US48138M1053 5.35 EUR 04/08/26 08:05

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.