Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
20.02.26
22:15:00
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 382.087
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 407.985 Volume 200
Time 09:18:43 Date 19/01/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 18/02/2026

Average Spread 0.79%
Last Best Bid Price 382.09 USD
Last Best Ask Price 385.12 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 189,625 USD
Average Sell Value 191,129 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 169.68 EUR 21/02/26 13:04
Amazon.com Inc. US0231351067 157.75 CHF 09/02/26 15:32
Apple Inc. US0378331005 224.525 EUR 21/02/26 13:04
Micron Technology Inc. US5951121038 320.00 CHF 17/02/26 09:01
Microsoft Corp. US5949181045 316.24 CHF 12/02/26 11:08
Qualcomm Inc. US7475251036 121.25 EUR 21/02/26 13:04
Applied Materials Inc. US0382221051 318.55 EUR 21/02/26 13:04
Texas Instruments Inc. US8825081040 165.00 CHF 10/02/26 13:48
Nvidia Corp. US67066G1040 146.50 CHF 11/02/26 15:31
Check Point Software IL0010824113 134.875 EUR 21/02/26 13:04
KLA-Tencor Corp. US4824801009 1,269.50 EUR 21/02/26 13:04
Taiwan Semiconductor Manufacturing ADR US8740391003 313.75 EUR 21/02/26 13:04
Synopsys Inc. US8716071076 373.00 EUR 21/02/26 13:04
Alphabet Inc. (A) US02079K3059 238.87 CHF 19/02/26 09:34
Marvell Technology Group Ltd. US5738741041 67.455 EUR 21/02/26 13:03
ASML Hldg. N.V. NL0010273215 1,060.00 CHF 17/02/26 12:57
Netflix Inc. US64110L1061 66.76 EUR 21/02/26 13:04
Skyworks Solutions Inc. US83088M1027 50.93 EUR 21/02/26 13:02
Meta Platforms Inc. US30303M1027 556.40 EUR 21/02/26 13:04
Analog Devices Inc. US0326541051 301.85 EUR 21/02/26 13:04
Workday Inc. US98138H1014 116.68 EUR 21/02/26 13:02
ASM International N.V. NL0000334118 708.10 EUR 21/02/26 13:04
ON Semiconductor Corp. US6821891057 59.00 EUR 21/02/26 13:04
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 67.90 EUR 21/02/26 13:04
Palo Alto Networks Inc. US6974351057 126.19 EUR 21/02/26 13:04
ServiceNow Inc. US81762P1021 88.75 EUR 21/02/26 13:04
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 216.65 EUR 21/02/26 13:02
PayPal Holdings Inc. US70450Y1038 32.43 CHF 18/02/26 09:01
Broadcom Inc. US11135F1012 282.30 EUR 21/02/26 13:04
Guidewire Software Inc . US40171V1008 108.275 EUR 21/02/26 13:04
Tencent Holdings Ltd. US88032Q1094 57.75 EUR 21/02/26 13:04
old Atlassian 64.39 EUR 21/02/26 13:02
Zscaler Inc. US98980G1022 135.61 EUR 21/02/26 13:02
Okta Inc. US6792951054 62.95 EUR 21/02/26 13:04
MongoDB Inc. US60937P1066 292.075 EUR 21/02/26 13:02
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 150.33 EUR 21/02/26 13:04
Appian Corp. US03782L1017 21.32 EUR 21/02/26 13:02
Zoom Communications Inc. US98980L1017 76.75 EUR 21/02/26 13:04
Crowdstrike Holdings US22788C1053 330.35 EUR 21/02/26 13:04
Soitec SA FR0013227113 36.865 EUR 21/02/26 13:04
Datadog Inc. US23804L1035 97.67 EUR 21/02/26 11:27
Fastly Aktie US31188V1008 15.34 EUR 21/02/26 13:04
Schrodinger Inc. US80810D1037 9.78 EUR 21/02/26 13:03
Snowflake Class A Inc. US8334451098 132.30 CHF 09/02/26 11:23
Palantir Technologies Inc. US69608A1088 98.00 CHF 12/02/26 17:02
Jumia Technologies AG US48138M1053 7.94 EUR 21/02/26 13:02

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.