Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
Bid 0.000
    
Ask 0.000

For this period no data is available. Please note that some intraday charts contain only delayed data.

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.

Performance

Closing prev. day 375.099
Diff. absolute / % 4.19 +1.12%

Determined prices

Last Price 371.319 Volume 100
Time 11:45:40 Date 06/10/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 07/10/2025

Average Spread 0.79%
Last Best Bid Price 375.10 USD
Last Best Ask Price 378.07 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 188,518 USD
Average Sell Value 190,013 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 204.60 EUR 08/10/25 23:00
Amazon.com Inc. US0231351067 193.77 EUR 08/10/25 23:00
Apple Inc. US0378331005 221.925 EUR 08/10/25 23:00
Micron Technology Inc. US5951121038 169.29 EUR 08/10/25 23:00
Microsoft Corp. US5949181045 451.175 EUR 08/10/25 23:00
Qualcomm Inc. US7475251036 144.23 EUR 08/10/25 23:00
Applied Materials Inc. US0382221051 187.05 EUR 08/10/25 23:00
Texas Instruments Inc. US8825081040 155.72 EUR 08/10/25 23:00
Nvidia Corp. US67066G1040 162.41 EUR 08/10/25 23:00
Check Point Software IL0010824113 172.75 EUR 08/10/25 23:00
KLA-Tencor Corp. US4824801009 909.40 EUR 08/10/25 23:00
Taiwan Semiconductor Manufacturing ADR US8740391003 261.50 EUR 08/10/25 23:00
Synopsys Inc. US8716071076 420.475 EUR 08/10/25 23:00
Alphabet Inc. (A) US02079K3059 210.55 EUR 08/10/25 23:00
Marvell Technology Group Ltd. US5738741041 79.52 EUR 08/10/25 23:00
ASML Hldg. N.V. NL0010273215 852.10 EUR 08/10/25 22:58
Netflix Inc. US64110L1061 1,042.00 EUR 08/10/25 23:00
Skyworks Solutions Inc. US83088M1027 65.44 EUR 08/10/25 22:59
Meta Platforms Inc. US30303M1027 616.90 EUR 08/10/25 23:00
Analog Devices Inc. US0326541051 204.65 EUR 08/10/25 22:59
Workday Inc. US98138H1014 204.90 EUR 08/10/25 22:59
ASM International N.V. NL0000334118 548.70 EUR 08/10/25 23:00
ON Semiconductor Corp. US6821891057 43.62 EUR 08/10/25 23:00
Microchip Technology Inc. US5950171042 57.79 EUR 08/10/25 23:00
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 74.37 EUR 08/10/25 23:00
Palo Alto Networks Inc. US6974351057 186.90 EUR 08/10/25 23:00
ServiceNow Inc. US81762P1021 786.30 EUR 08/10/25 23:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 264.30 EUR 08/10/25 22:59
PayPal Holdings Inc. US70450Y1038 65.66 EUR 08/10/25 23:00
Broadcom Inc. US11135F1012 296.05 EUR 08/10/25 23:00
Guidewire Software Inc . US40171V1008 198.40 EUR 08/10/25 22:59
Tencent Holdings Ltd. US88032Q1094 74.75 EUR 08/10/25 23:00
old Atlassian 129.22 EUR 08/10/25 23:00
Zscaler Inc. US98980G1022 269.60 EUR 08/10/25 23:00
Okta Inc. US6792951054 79.46 EUR 08/10/25 23:00
MongoDB Inc. US60937P1066 280.90 EUR 08/10/25 23:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 189.81 EUR 08/10/25 23:00
Appian Corp. US03782L1017 25.35 EUR 08/10/25 23:00
Zoom Communications Inc. US98980L1017 68.78 EUR 08/10/25 23:00
Crowdstrike Holdings US22788C1053 438.425 EUR 08/10/25 23:00
Soitec SA FR0013227113 44.29 EUR 08/10/25 23:00
Datadog Inc. US23804L1035 140.91 EUR 08/10/25 23:00
Fastly Aktie US31188V1008 7.37 EUR 08/10/25 23:00
Schrodinger Inc. US80810D1037 17.71 EUR 08/10/25 23:00
Snowflake Class A Inc. US8334451098 215.775 EUR 08/10/25 23:00
Palantir Technologies Inc. US69608A1088 157.72 EUR 08/10/25 23:00
Jumia Technologies AG US48138M1053 10.90 EUR 08/10/25 23:00

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.