Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.12.25
13:34:17
377.841
380.838
USD
Volume
500
500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 379.585
Diff. absolute / % -1.74 -0.46%

Determined prices

Last Price 379.585 Volume 25
Time 16:20:09 Date 15/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 12/12/2025

Average Spread 0.79%
Last Best Bid Price 383.67 USD
Last Best Ask Price 386.71 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 197,589 USD
Average Sell Value 199,156 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 394.25 CHF 08/12/25 12:15
Qualcomm Inc. US7475251036 - -
Applied Materials Inc. US0382221051 - -
Texas Instruments Inc. US8825081040 - -
Nvidia Corp. US67066G1040 142.55 CHF 15/12/25 09:00
Check Point Software IL0010824113 158.90 EUR 16/12/25 13:58
KLA-Tencor Corp. US4824801009 1,049.50 EUR 16/12/25 14:00
Taiwan Semiconductor Manufacturing ADR US8740391003 244.75 EUR 16/12/25 14:00
Synopsys Inc. US8716071076 385.625 EUR 16/12/25 14:00
Alphabet Inc. (A) US02079K3059 - -
Marvell Technology Group Ltd. US5738741041 - -
ASML Hldg. N.V. NL0010273215 917.65 EUR 16/12/25 14:00
Netflix Inc. US64110L1061 - -
Skyworks Solutions Inc. US83088M1027 55.975 EUR 16/12/25 14:00
Meta Platforms Inc. US30303M1027 - -
Analog Devices Inc. US0326541051 238.20 EUR 16/12/25 14:00
Workday Inc. US98138H1014 181.46 EUR 16/12/25 13:59
ASM International N.V. NL0000334118 516.40 EUR 16/12/25 13:59
ON Semiconductor Corp. US6821891057 - -
Microchip Technology Inc. US5950171042 - -
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 69.105 EUR 16/12/25 13:58
Palo Alto Networks Inc. US6974351057 - -
ServiceNow Inc. US81762P1021 655.65 EUR 16/12/25 14:00
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 224.90 EUR 16/12/25 14:00
PayPal Holdings Inc. US70450Y1038 - -
Broadcom Inc. US11135F1012 - -
Guidewire Software Inc . US40171V1008 164.775 EUR 16/12/25 13:59
Tencent Holdings Ltd. US88032Q1094 65.00 EUR 16/12/25 13:59
old Atlassian 135.04 EUR 16/12/25 14:00
Zscaler Inc. US98980G1022 198.80 EUR 16/12/25 13:59
Okta Inc. US6792951054 76.195 EUR 16/12/25 14:00
MongoDB Inc. US60937P1066 351.95 EUR 16/12/25 14:00
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 166.24 EUR 16/12/25 14:00
Appian Corp. US03782L1017 31.31 EUR 16/12/25 14:00
Zoom Communications Inc. US98980L1017 - -
Crowdstrike Holdings US22788C1053 414.125 EUR 16/12/25 14:00
Soitec SA FR0013227113 25.17 EUR 16/12/25 14:00
Datadog Inc. US23804L1035 - -
Fastly Aktie US31188V1008 8.757 EUR 16/12/25 13:59
Schrodinger Inc. US80810D1037 15.5425 EUR 16/12/25 14:00
Snowflake Class A Inc. US8334451098 - -
Palantir Technologies Inc. US69608A1088 148.58 CHF 08/12/25 09:12
Jumia Technologies AG US48138M1053 10.20 EUR 16/12/25 14:00

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.