Tracker Certificate*

Termsheet  
Symbol: 0378BC
Underlyings: Actions Intell Art Basket VII
ISIN: CH0470802635
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
16.04.26
22:15:00
-
-
USD
Volume
0
0
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 429.631
Diff. absolute / % 2.98 +0.70%

Determined prices

Last Price 399.083 Volume 25
Time 11:05:16 Date 10/04/2026

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH0470802635
Valor 47080263
Symbol 0378BC
Type Tracker Certificates
SVSP Code 1300
Exercise type American
Currency US Dollar
First Trading Date 05/04/2019
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 16/04/2026

Average Spread 0.79%
Last Best Bid Price 429.63 USD
Last Best Ask Price 433.04 USD
Last Best Bid Volume 500
Last Best Ask Volume 500
Average Buy Volume 500
Average Sell Volume 500
Average Buy Value 213,966 USD
Average Sell Value 215,663 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 235.05 EUR 17/04/26 08:57
Amazon.com Inc. US0231351067 196.49 CHF 16/04/26 11:07
Apple Inc. US0378331005 224.10 EUR 17/04/26 08:58
Micron Technology Inc. US5951121038 322.5100 CHF 13/04/26 15:05
Microsoft Corp. US5949181045 330.74 CHF 16/04/26 15:04
Qualcomm Inc. US7475251036 114.34 EUR 17/04/26 08:57
Applied Materials Inc. US0382221051 331.55 EUR 17/04/26 08:58
Texas Instruments Inc. US8825081040 190.59 EUR 17/04/26 08:58
Nvidia Corp. US67066G1040 155.93 CHF 15/04/26 15:58
Check Point Software IL0010824113 116.80 EUR 17/04/26 08:58
KLA-Tencor Corp. US4824801009 1,473.70 EUR 17/04/26 08:58
Taiwan Semiconductor Manufacturing ADR US8740391003 310.00 EUR 17/04/26 08:58
Synopsys Inc. US8716071076 375.25 EUR 17/04/26 08:55
Alphabet Inc. (A) US02079K3059 238.2000 CHF 02/04/26 09:01
Marvell Technology Group Ltd. US5738741041 112.50 EUR 17/04/26 08:58
ASML Hldg. N.V. NL0010273215 1,167.40 CHF 15/04/26 13:56
Netflix Inc. US64110L1061 81.59 CHF 14/04/26 13:56
Skyworks Solutions Inc. US83088M1027 49.855 EUR 17/04/26 08:58
Meta Platforms Inc. US30303M1027 574.95 EUR 17/04/26 08:58
Analog Devices Inc. US0326541051 300.225 EUR 17/04/26 08:58
Workday Inc. US98138H1014 106.11 EUR 17/04/26 08:58
ASM International N.V. NL0000334118 766.50 EUR 17/04/26 08:55
ON Semiconductor Corp. US6821891057 67.67 EUR 17/04/26 08:57
Microchip Technology Inc. US5950171042 65.00 EUR 17/04/26 08:55
Splunk Inc. US8486371045 - -
Fortinet Inc. US34959E1091 69.925 EUR 17/04/26 08:57
Palo Alto Networks Inc. US6974351057 141.76 EUR 17/04/26 08:58
ServiceNow Inc. US81762P1021 82.08 EUR 17/04/26 08:58
Cash USD US9117941131 - -
Zebra Technologies Corp. US9892071054 198.00 EUR 17/04/26 08:58
PayPal Holdings Inc. US70450Y1038 35.67 CHF 07/04/26 17:09
Broadcom Inc. US11135F1012 338.425 EUR 17/04/26 08:58
Guidewire Software Inc . US40171V1008 118.675 EUR 17/04/26 08:56
Tencent Holdings Ltd. US88032Q1094 54.75 EUR 17/04/26 08:51
old Atlassian 58.55 EUR 17/04/26 08:57
Zscaler Inc. US98980G1022 114.08 EUR 17/04/26 08:57
Okta Inc. US6792951054 61.375 EUR 17/04/26 08:58
MongoDB Inc. US60937P1066 212.70 EUR 17/04/26 08:58
Alteryx Inc. US02156B1035 - -
Cloudflare Inc. US18915M1071 166.90 EUR 17/04/26 08:55
Appian Corp. US03782L1017 17.9125 EUR 17/04/26 08:58
Zoom Communications Inc. US98980L1017 73.735 EUR 17/04/26 08:58
Crowdstrike Holdings US22788C1053 356.725 EUR 17/04/26 08:58
Soitec SA FR0013227113 86.73 EUR 17/04/26 08:56
Datadog Inc. US23804L1035 104.90 EUR 17/04/26 08:56
Fastly Aktie US31188V1008 21.425 EUR 17/04/26 08:57
Schrodinger Inc. US80810D1037 10.315 EUR 17/04/26 08:56
Snowflake Class A Inc. US8334451098 122.10 EUR 17/04/26 08:56
Palantir Technologies Inc. US69608A1088 106.1900 CHF 13/04/26 11:03
Jumia Technologies AG US48138M1053 6.53 EUR 17/04/26 08:56

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.