market maker quality

ISIN: CH1105862424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2024 0.60% 8.91 CHF 8.97 CHF 22,500 22,500 22,500 22,500 200,523 CHF 201,737 CHF 100.00% 100.00%
19/04/2024 0.60% 8.92 CHF 8.97 CHF 22,500 22,500 22,500 22,500 200,272 CHF 201,480 CHF 100.00% 100.00%
18/04/2024 0.60% 9.01 CHF 9.06 CHF 22,500 22,500 22,500 22,500 202,286 CHF 203,501 CHF 99.99% 99.99%
17/04/2024 0.60% 9.02 CHF 9.08 CHF 22,500 22,500 22,500 22,500 203,698 CHF 204,924 CHF 99.99% 99.99%
16/04/2024 0.60% 9.03 CHF 9.09 CHF 22,500 22,500 22,500 22,500 203,283 CHF 204,499 CHF 100.00% 100.00%
15/04/2024 0.60% 9.18 CHF 9.24 CHF 22,500 22,500 22,500 22,500 207,520 CHF 208,768 CHF 100.00% 100.00%
12/04/2024 0.60% 9.18 CHF 9.23 CHF 22,500 22,500 22,500 22,500 208,479 CHF 209,734 CHF 100.00% 100.00%
11/04/2024 0.60% 9.24 CHF 9.30 CHF 22,500 22,500 22,500 22,500 208,320 CHF 209,580 CHF 99.97% 99.97%
10/04/2024 0.60% 9.30 CHF 9.35 CHF 22,500 22,500 22,500 22,500 209,563 CHF 210,823 CHF 99.98% 99.98%
09/04/2024 0.60% 9.28 CHF 9.34 CHF 22,500 22,500 22,500 22,500 209,536 CHF 210,796 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.