market maker quality

ISIN: CH1153108886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 177.77 USD 179.18 USD 1,500 1,500 1,500 1,500 265,348 USD 267,453 USD 100.00% 100.00%
17/02/2026 0.79% 176.19 USD 177.59 USD 1,500 1,500 1,500 1,500 263,175 USD 265,263 USD 100.00% 100.00%
16/02/2026 0.79% 175.61 USD 177.01 USD 1,500 1,500 1,500 1,500 263,625 USD 265,716 USD 100.00% 100.00%
13/02/2026 0.79% 175.51 USD 176.90 USD 1,500 1,500 1,500 1,500 263,421 USD 265,511 USD 100.00% 100.00%
11/02/2026 0.79% 178.75 USD 180.17 USD 1,500 1,500 1,500 1,500 269,041 USD 271,175 USD 100.00% 100.00%
10/02/2026 0.79% 180.18 USD 181.61 USD 1,500 1,500 1,500 1,500 269,790 USD 271,930 USD 100.00% 100.00%
09/02/2026 0.79% 179.27 USD 180.69 USD 1,500 1,500 1,500 1,500 267,936 USD 270,061 USD 100.00% 100.00%
06/02/2026 0.79% 176.97 USD 178.37 USD 1,500 1,500 1,500 1,500 262,733 USD 264,817 USD 100.00% 100.00%
04/02/2026 0.79% 178.12 USD 179.53 USD 1,500 1,500 1,500 1,500 266,233 USD 268,344 USD 100.00% 100.00%
03/02/2026 0.79% 178.14 USD 179.56 USD 1,500 1,500 1,500 1,500 267,695 USD 269,818 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.