market maker quality

ISIN: CH1153108886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.79% 171.13 USD 172.49 USD 1,500 1,500 1,500 1,500 256,403 USD 258,437 USD 100.00% 100.00%
16/12/2025 0.79% 171.35 USD 172.71 USD 1,500 1,500 1,500 1,500 257,757 USD 259,802 USD 100.00% 100.00%
15/12/2025 0.79% 172.17 USD 173.54 USD 1,500 1,500 1,500 1,500 257,891 USD 259,937 USD 100.00% 100.00%
12/12/2025 0.79% 170.90 USD 172.25 USD 1,500 1,500 1,500 1,500 256,898 USD 258,935 USD 100.00% 100.00%
10/12/2025 0.93% 166.37 USD 169.74 USD 1,500 1,500 1,500 1,500 250,745 USD 253,097 USD 100.00% 100.00%
09/12/2025 0.79% 168.14 USD 169.47 USD 1,500 1,500 1,500 1,500 252,011 USD 254,009 USD 100.00% 100.00%
08/12/2025 0.79% 167.85 USD 169.18 USD 1,500 1,500 1,500 1,500 252,380 USD 254,382 USD 100.00% 100.00%
05/12/2025 0.79% 168.41 USD 169.75 USD 1,500 1,500 1,500 1,500 252,755 USD 254,760 USD 100.00% 100.00%
03/12/2025 0.79% 167.94 USD 169.27 USD 1,500 1,500 1,500 1,500 252,154 USD 254,154 USD 100.00% 100.00%
02/12/2025 0.79% 167.65 USD 168.98 USD 1,500 1,500 1,500 1,500 251,360 USD 253,353 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.