market maker quality

ISIN: CH1153108886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 167.94 USD 169.27 USD 1,500 1,500 1,500 1,500 252,154 USD 254,154 USD 100.00% 100.00%
02/12/2025 0.79% 167.65 USD 168.98 USD 1,500 1,500 1,500 1,500 251,360 USD 253,353 USD 100.00% 100.00%
28/11/2025 0.79% 167.58 USD 168.91 USD 1,500 1,500 1,500 1,500 250,317 USD 252,303 USD 100.00% 100.00%
27/11/2025 0.79% 166.96 USD 168.28 USD 1,500 1,500 1,500 1,500 250,227 USD 252,212 USD 100.00% 100.00%
26/11/2025 0.79% 167.01 USD 168.33 USD 1,500 1,500 1,500 1,500 248,946 USD 250,920 USD 100.00% 100.00%
25/11/2025 0.79% 164.37 USD 165.67 USD 1,500 1,500 1,500 1,500 245,319 USD 247,264 USD 100.00% 100.00%
24/11/2025 0.79% 163.16 USD 164.46 USD 1,500 1,500 1,500 1,500 244,357 USD 246,295 USD 100.00% 100.00%
21/11/2025 0.79% 161.73 USD 163.01 USD 1,500 1,500 1,500 1,500 241,476 USD 243,391 USD 100.00% 100.00%
20/11/2025 0.79% 163.89 USD 165.19 USD 1,500 1,500 1,500 1,500 248,715 USD 250,688 USD 100.00% 100.00%
19/11/2025 0.79% 163.07 USD 164.36 USD 1,500 1,500 1,500 1,500 244,366 USD 246,304 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.