Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
16:26:08
168.814
170.153
USD
Volume
1,500
1,500
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 168.299
Diff. absolute / % 0.58 +0.35%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 03/12/2025

Average Spread 0.79%
Last Best Bid Price 167.94 USD
Last Best Ask Price 169.27 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 252,154 USD
Average Sell Value 254,154 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 - -
AXA S.A. FR0000120628 38.685 EUR 05/12/25 16:48
L'Oréal S.A. FR0000120321 373.275 EUR 05/12/25 16:48
LVMH Moet Hennessy Louis Vuitton FR0000121014 624.55 EUR 05/12/25 16:48
Microsoft Corp. US5949181045 388.50 CHF 04/12/25 10:47
Repsol YPF S.A. ES0173516115 16.2975 EUR 05/12/25 16:48
Eli Lilly & Co. US5324571083 870.00 CHF 27/11/25 09:00
Johnson & Johnson US4781601046 - -
JPMorgan Chase & Co. US46625H1005 - -
Charles Schwab Corp. US8085131055 81.96 EUR 05/12/25 16:48
Adobe Inc. US00724F1012 - -
Volkswagen AG (Vz) DE0007664039 106.70 EUR 05/12/25 16:48
Shiseido Co. Ltd. JP3351600006 13.01 EUR 05/12/25 16:43
Stora Enso OYJ FI0009005961 10.2875 EUR 05/12/25 16:48
Michelin S.A. FR001400AJ45 28.195 EUR 05/12/25 16:47
Engie S.A. FR0010208488 21.435 EUR 05/12/25 16:48
Estée Lauder Co. Inc. US5184391044 - -
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 6.62 EUR 05/12/25 16:46
MasterCard Inc. US57636Q1040 - -
Macquarie Group Ltd. AU000000MQG1 111.36 EUR 05/12/25 16:47
Publicis Groupe S.A. FR0000130577 86.36 EUR 05/12/25 16:48
Novo Nordisk AS (B) DK0062498333 41.66 EUR 05/12/25 16:48
Tomra Systems ASA NO0005668905 11.64 EUR 05/12/25 16:47
Emeis SA FR001400NLM4 13.335 EUR 05/12/25 16:46
Singapore Telecommunications Ltd. SG1T75931496 3.0315 EUR 05/12/25 16:43
Qantas Airways Ltd. AU000000QAN2 5.607 EUR 05/12/25 16:46
Marriott Intl. Inc. US5719032022 253.825 EUR 05/12/25 16:48
New Oriental Education & Technology Group Inc. US6475812060 45.40 EUR 05/12/25 16:43
Chipotle Mexican Grill Inc. US1696561059 29.11 EUR 05/12/25 16:48
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 9.725 EUR 05/12/25 16:45
Bright Horizons Family Solutions US1091941005 90.25 EUR 05/12/25 16:47
Delivery Hero AG DE000A2E4K43 - -
Recruit Hldg. Co.Ltd. JP3970300004 45.75 EUR 05/12/25 16:47

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.