Tracker Certificate*

Termsheet  
Symbol: 0733BC
Underlyings: WOMEN EMPOWERMENT Basket
ISIN: CH1153108886
Issuer:
Banque Cantonale Vaudoise
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Price Time-delayed price
21.02.26
15:13:38
-
-
USD
Volume
-
-
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 177.657
Diff. absolute / % -0.11 -0.06%

Determined prices

Last Price - Volume -
Time - Date -

More Product Information

Details Underlying Information & Tools

Core Data

Name Tracker Certificate*
ISIN CH1153108886
Valor 115310888
Symbol 0733BC
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 17/12/2021
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Banque Cantonale Vaudoise

market maker quality Date: 18/02/2026

Average Spread 0.79%
Last Best Bid Price 177.77 USD
Last Best Ask Price 179.18 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 265,348 USD
Average Sell Value 267,453 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Allianz SE DE0008404005 379.20 EUR 21/02/26 13:03
AXA S.A. FR0000120628 39.705 EUR 21/02/26 13:04
L'Oréal S.A. FR0000120321 400.775 EUR 21/02/26 13:04
LVMH Moet Hennessy Louis Vuitton FR0000121014 557.50 EUR 21/02/26 13:04
Microsoft Corp. US5949181045 316.24 CHF 12/02/26 11:08
Repsol YPF S.A. ES0173516115 18.31 EUR 21/02/26 13:04
Eli Lilly & Co. US5324571083 900.00 CHF 09/02/26 16:26
Johnson & Johnson US4781601046 184.59 CHF 18/02/26 09:47
JPMorgan Chase & Co. US46625H1005 263.15 EUR 21/02/26 13:04
Charles Schwab Corp. US8085131055 79.79 EUR 21/02/26 13:04
Adobe Inc. US00724F1012 219.70 EUR 21/02/26 13:04
Volkswagen AG (Vz) DE0007664039 102.425 EUR 21/02/26 13:03
Shiseido Co. Ltd. JP3351600006 16.9175 EUR 21/02/26 13:04
Stora Enso OYJ FI0009005961 11.2975 EUR 21/02/26 13:02
Michelin S.A. FR001400AJ45 33.49 EUR 21/02/26 13:04
Engie S.A. FR0010208488 26.21 EUR 21/02/26 13:01
Estée Lauder Co. Inc. US5184391044 97.00 EUR 21/02/26 13:02
Koninklijke DSM N.V. NL0000009827 - -
Ping An Insurance Co. of China Co. CNE1000003X6 7.765 EUR 21/02/26 13:04
MasterCard Inc. US57636Q1040 446.80 EUR 21/02/26 13:04
Macquarie Group Ltd. AU000000MQG1 132.29 EUR 21/02/26 13:04
Publicis Groupe S.A. FR0000130577 74.14 EUR 21/02/26 13:04
Novo Nordisk AS (B) DK0062498333 40.2125 EUR 21/02/26 13:02
Tomra Systems ASA NO0005668905 10.65 EUR 21/02/26 13:02
Emeis SA FR001400NLM4 14.19 EUR 21/02/26 13:04
Singapore Telecommunications Ltd. SG1T75931496 3.3745 EUR 21/02/26 13:04
Qantas Airways Ltd. AU000000QAN2 6.404 EUR 21/02/26 13:04
Marriott Intl. Inc. US5719032022 295.325 EUR 21/02/26 13:04
New Oriental Education & Technology Group Inc. US6475812060 51.25 EUR 21/02/26 13:04
Chipotle Mexican Grill Inc. US1696561059 31.89 EUR 21/02/26 13:04
Cash USD US9117941131 - -
TAL Education Group (A) ADR US8740801043 9.30 EUR 20/02/26 23:00
Bright Horizons Family Solutions US1091941005 61.00 EUR 21/02/26 13:02
Delivery Hero AG DE000A2E4K43 20.425 EUR 21/02/26 13:04
Recruit Hldg. Co.Ltd. JP3970300004 34.525 EUR 21/02/26 13:04

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.