market maker quality

ISIN: CH1218244189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 117.29 CHF 118.23 CHF 2,000 2,000 2,000 2,000 233,439 CHF 235,315 CHF 97.80% 97.80%
17/02/2026 0.80% 115.85 CHF 116.78 CHF 2,000 2,000 2,000 2,000 230,298 CHF 232,148 CHF 98.96% 98.96%
16/02/2026 0.80% 115.49 CHF 116.42 CHF 2,000 2,000 2,000 2,000 231,171 CHF 233,027 CHF 99.51% 99.51%
13/02/2026 0.80% 115.67 CHF 116.59 CHF 2,000 2,000 2,000 2,000 230,459 CHF 232,310 CHF 96.27% 96.27%
11/02/2026 0.80% 115.92 CHF 116.85 CHF 2,000 2,000 2,000 2,000 231,618 CHF 233,479 CHF 99.42% 99.42%
10/02/2026 0.80% 116.65 CHF 117.58 CHF 2,000 2,000 2,000 2,000 232,967 CHF 234,838 CHF 99.91% 99.91%
09/02/2026 0.80% 116.62 CHF 117.56 CHF 2,000 2,000 2,000 2,003 232,396 CHF 234,631 CHF 99.66% 99.66%
06/02/2026 0.80% 115.94 CHF 116.87 CHF 2,000 2,000 2,000 2,000 230,124 CHF 231,972 CHF 93.26% 93.26%
04/02/2026 0.80% 115.66 CHF 116.58 CHF 2,000 2,000 2,000 2,000 230,484 CHF 232,335 CHF 99.64% 99.64%
03/02/2026 0.80% 114.70 CHF 115.62 CHF 2,000 2,000 2,000 2,000 229,668 CHF 231,513 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.