market maker quality

ISIN: CH1218244189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.80% 115.39 CHF 116.31 CHF 2,000 2,000 2,000 2,000 232,098 CHF 233,963 CHF 99.77% 99.77%
21/04/2026 0.80% 116.19 CHF 117.12 CHF 2,000 2,000 2,000 2,000 234,002 CHF 235,882 CHF 99.78% 99.78%
20/04/2026 0.80% 116.47 CHF 117.40 CHF 2,000 2,000 2,000 2,000 233,367 CHF 235,242 CHF 99.78% 99.78%
17/04/2026 0.80% 118.39 CHF 119.34 CHF 2,000 2,000 2,000 2,000 234,232 CHF 236,113 CHF 99.57% 99.57%
16/04/2026 0.80% 115.96 CHF 116.89 CHF 2,000 2,000 2,000 2,000 232,425 CHF 234,292 CHF 99.93% 99.93%
15/04/2026 0.80% 116.10 CHF 117.03 CHF 2,000 2,000 2,000 2,000 232,870 CHF 234,742 CHF 99.82% 99.82%
14/04/2026 0.80% 116.26 CHF 117.20 CHF 2,000 2,000 2,000 2,000 232,357 CHF 234,223 CHF 99.97% 99.97%
13/04/2026 0.80% 114.25 CHF 115.17 CHF 2,000 2,000 2,000 2,000 227,176 CHF 229,001 CHF 99.78% 99.78%
10/04/2026 0.80% 114.36 CHF 115.28 CHF 2,000 2,000 2,000 2,000 228,745 CHF 230,582 CHF 99.83% 99.83%
09/04/2026 0.80% 112.73 CHF 113.63 CHF 2,000 2,000 2,000 2,000 224,924 CHF 226,730 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.