market maker quality

ISIN: CH1218244189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 119.68 CHF 120.64 CHF 1,750 1,750 1,750 1,750 210,483 CHF 212,174 CHF 99.62% 99.62%
21/10/2026 0.80% 120.95 CHF 121.92 CHF 1,750 1,750 1,750 1,750 211,176 CHF 212,872 CHF 99.85% 99.85%
20/10/2026 0.80% 119.85 CHF 120.81 CHF 1,750 1,750 1,750 1,750 208,565 CHF 210,240 CHF 99.99% 99.99%
19/10/2026 0.80% 119.27 CHF 120.23 CHF 1,750 1,750 1,750 1,750 208,190 CHF 209,863 CHF 100.00% 100.00%
16/10/2026 0.80% 119.46 CHF 120.42 CHF 1,750 1,750 1,750 1,750 209,048 CHF 210,727 CHF 100.00% 100.00%
15/10/2026 0.80% 119.00 CHF 119.95 CHF 1,750 1,750 1,750 1,750 206,513 CHF 208,172 CHF 97.38% 97.38%
14/10/2026 0.80% 118.44 CHF 119.39 CHF 1,750 1,750 1,750 1,750 207,774 CHF 209,443 CHF 100.00% 100.00%
13/10/2026 0.80% 117.72 CHF 118.66 CHF 1,750 1,750 1,750 1,750 206,442 CHF 208,100 CHF 100.00% 100.00%
12/10/2026 0.80% 117.25 CHF 118.19 CHF 1,750 1,750 1,750 1,750 205,048 CHF 206,695 CHF 100.00% 100.00%
09/10/2026 0.80% 116.80 CHF 117.74 CHF 1,750 1,750 1,750 1,750 204,807 CHF 206,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.