market maker quality

ISIN: CH1218244189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 110.49 CHF 111.38 CHF 2,000 2,000 2,000 2,000 221,567 CHF 223,347 CHF 99.99% 99.99%
16/12/2025 0.80% 111.14 CHF 112.03 CHF 2,000 2,000 2,000 2,000 222,750 CHF 224,539 CHF 100.00% 100.00%
15/12/2025 0.80% 111.44 CHF 112.34 CHF 2,000 2,000 2,000 2,000 222,926 CHF 224,716 CHF 100.00% 100.00%
12/12/2025 0.80% 110.80 CHF 111.69 CHF 2,000 2,000 2,000 2,000 222,847 CHF 224,637 CHF 99.99% 99.99%
10/12/2025 0.80% 110.86 CHF 111.75 CHF 2,000 2,000 2,000 2,000 221,331 CHF 223,109 CHF 99.99% 99.99%
09/12/2025 0.80% 111.02 CHF 111.91 CHF 2,000 2,000 2,000 2,000 222,244 CHF 224,029 CHF 99.98% 99.98%
08/12/2025 0.80% 111.26 CHF 112.16 CHF 2,000 2,000 2,000 2,000 222,594 CHF 224,382 CHF 100.00% 100.00%
05/12/2025 0.80% 111.24 CHF 112.13 CHF 2,000 2,000 2,000 2,000 222,294 CHF 224,080 CHF 100.00% 100.00%
03/12/2025 0.80% 110.22 CHF 111.10 CHF 2,000 2,000 2,000 2,000 220,766 CHF 222,539 CHF 99.99% 99.99%
02/12/2025 0.80% 110.55 CHF 111.43 CHF 2,000 2,000 2,000 2,000 220,727 CHF 222,500 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.