ZKB Tracker-Zertifikat Dynamisch

Termsheet  
Symbol: GFGSWZ
Underlyings: GFG Swiss Stocks Selection Basket
ISIN: CH1218244189
Issuer:
Zürcher Kantonalbank
Trade

Chart

Intraday 1 Week 1 Mth 3 Mths 6 Mths 1 Year
    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Price Time-delayed price
05.12.25
16:18:45
111.375
112.270
CHF
Volume
2,000
2,000
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 111.100
Diff. absolute / % 0.00 0.00%

Determined prices

Last Price 111.939 Volume 850
Time 10:08:24 Date 05/12/2025

More Product Information

Details Underlying Information & Tools

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218244189
Valor 121824418
Symbol GFGSWZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Swiss Franc
First Trading Date 29/10/2024
Settlement Type Cash payout
IRS 871m Not applicable
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.80%
Last Best Bid Price 110.22 CHF
Last Best Ask Price 111.10 CHF
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 220,766 CHF
Average Sell Value 222,539 CHF
Spreads Availability Ratio 99.99%
Quote Availability 99.99%

Underlyings

Name ISIN Price Date
Ascom Hldg. AG CH0011339204 3.48 CHF 05/12/25 16:02
Forbo Hldg. AG CH0003541510 808.00 CHF 05/12/25 16:26
Georg Fischer AG CH1169151003 53.3000 CHF 05/12/25 16:30
Holcim AG CH0012214059 75.0200 CHF 05/12/25 16:30
Nestlé S.A. CH0038863350 79.0500 CHF 05/12/25 16:30
Novartis AG CH0012005267 107.12 CHF 05/12/25 16:30
Swiss Life Hldg. N CH0014852781 879.00 CHF 05/12/25 16:29
Compagnie Financière Richemont SA CH0210483332 174.15 CHF 05/12/25 16:30
Sika AG CH0418792922 160.9500 CHF 05/12/25 16:30
Zurich Insurance Group AG CH0011075394 577.4000 CHF 05/12/25 16:30
Rieter Hldg. AG CH0003671440 3.23 CHF 05/12/25 16:28
ABB CH0012221716 58.8600 CHF 05/12/25 16:30
Adecco Group AG CH0012138605 22.0400 CHF 05/12/25 16:30
Lonza Group N CH0013841017 544.4000 CHF 05/12/25 16:30
SGS SA CH1256740924 90.64 CHF 05/12/25 16:30
Helvetia Hldg. AG CH0466642201 201.00 CHF 05/12/25 16:30
Roche AG CH0012032048 311.4000 CHF 05/12/25 16:30
Swatch Group I CH0012255151 165.8500 CHF 05/12/25 16:30
Logitech International SA CH0025751329 94.92 CHF 05/12/25 16:30
Schindler PS CH0024638196 288.00 CHF 05/12/25 16:28
Straumann Hldg. AG CH1175448666 91.28 CHF 05/12/25 16:30
Kühne & Nagel Intl. AG CH0025238863 164.15 CHF 05/12/25 16:29
Huber+Suhner AG CH0030380734 149.00 CHF 05/12/25 16:27
Tecan Group AG CH0012100191 134.00 CHF 05/12/25 16:30
Barry Callebaut AG CH0009002962 1,244.00 CHF 05/12/25 16:26
Comet Hldg. AG CH0360826991 220.6000 CHF 05/12/25 16:24
Aryzta AG CH1425684714 51.20 CHF 05/12/25 16:27
Temenos AG CH0012453913 77.90 CHF 05/12/25 16:30
BKW AG CH0130293662 166.80 CHF 05/12/25 16:30
Partners Group Hldg. AG CH0024608827 957.4000 CHF 05/12/25 16:30
Burckhardt Compression Hldg. AG CH0025536027 532.00 CHF 05/12/25 16:23
Flughafen Zürich AG CH0319416936 240.40 CHF 05/12/25 16:23
AMS-OSRAM AG AT0000A3EPA4 7.595 CHF 05/12/25 16:30
Lem Hldg. S.A. CH0022427626 322.00 CHF 05/12/25 16:23
DKSH Hldg. AG CH0126673539 57.10 CHF 05/12/25 16:20
Cembra Money Bank CH0225173167 97.8000 CHF 05/12/25 16:30
Cash CHF CH0002748082 - -
Zehnder Group AG CH0276534614 71.50 CHF 05/12/25 16:21
VAT Group CH0311864901 397.30 CHF 05/12/25 16:30
Dottikon ES Holding AG CH0582581713 345.50 CHF 05/12/25 16:10
DOCMORRIS AG CH0042615283 5.37 CHF 05/12/25 16:28
Alcon CH0432492467 65.50 CHF 05/12/25 16:29
Medacta Group CH0468525222 151.2000 CHF 05/12/25 16:26
SoftwareONE Hldg. CH0496451508 8.935 CHF 05/12/25 16:15
Accelleron Industries AG CH1169360919 62.85 CHF 05/12/25 16:28
Sandoz Group AG CH1243598427 57.8000 CHF 05/12/25 16:29

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.