market maker quality

ISIN: CH1218247281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 165.72 USD 167.05 USD 1,500 1,500 1,500 1,500 246,072 USD 248,048 USD 98.73% 98.73%
17/02/2026 0.80% 163.03 USD 164.33 USD 1,500 1,500 1,500 1,500 243,863 USD 245,822 USD 90.84% 90.84%
16/02/2026 0.80% 164.03 USD 165.35 USD 1,500 1,500 1,500 1,500 246,417 USD 248,397 USD 99.52% 99.52%
13/02/2026 0.80% 164.24 USD 165.56 USD 1,500 1,500 1,500 1,500 244,291 USD 246,253 USD 97.44% 97.44%
11/02/2026 0.80% 165.42 USD 166.75 USD 1,500 1,500 1,500 1,500 247,926 USD 249,918 USD 95.16% 95.16%
10/02/2026 0.80% 165.02 USD 166.34 USD 1,500 1,500 1,500 1,500 247,848 USD 249,839 USD 99.09% 99.09%
09/02/2026 0.80% 164.91 USD 166.23 USD 1,500 1,500 1,500 1,500 245,115 USD 247,084 USD 94.91% 94.91%
06/02/2026 0.80% 161.16 USD 162.45 USD 1,500 1,500 1,500 1,500 238,680 USD 240,598 USD 88.04% 88.04%
04/02/2026 0.80% 160.73 USD 162.02 USD 1,500 1,500 1,500 1,500 245,779 USD 247,753 USD 98.25% 98.25%
03/02/2026 0.80% 164.16 USD 165.48 USD 1,500 1,500 1,500 1,500 247,047 USD 249,031 USD 96.06% 96.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.