market maker quality

ISIN: CH1218247281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 185.00 USD 186.49 USD 1,250 1,250 1,250 1,250 233,111 USD 234,983 USD 99.62% 99.62%
21/10/2026 0.80% 188.58 USD 190.09 USD 1,250 1,250 1,250 1,250 235,583 USD 237,475 USD 99.85% 99.85%
20/10/2026 0.80% 187.99 USD 189.50 USD 1,250 1,250 1,250 1,250 233,690 USD 235,567 USD 100.00% 100.00%
19/10/2026 0.80% 188.00 USD 189.51 USD 1,250 1,250 1,250 1,250 234,964 USD 236,851 USD 100.00% 100.00%
16/10/2026 0.80% 188.42 USD 189.93 USD 1,250 1,250 1,250 1,250 236,695 USD 238,596 USD 100.00% 100.00%
15/10/2026 0.80% 188.47 USD 189.99 USD 1,250 1,250 1,250 1,250 234,495 USD 236,379 USD 97.38% 97.38%
14/10/2026 0.80% 190.15 USD 191.67 USD 1,250 1,250 1,250 1,250 240,699 USD 242,632 USD 99.99% 99.99%
13/10/2026 0.80% 192.70 USD 194.25 USD 1,250 1,250 1,250 1,250 241,341 USD 243,279 USD 100.00% 100.00%
12/10/2026 0.80% 193.69 USD 195.24 USD 1,250 1,250 1,250 1,250 243,104 USD 245,057 USD 100.00% 100.00%
09/10/2026 0.80% 194.96 USD 196.53 USD 1,250 1,250 1,250 1,250 243,589 USD 245,546 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.