market maker quality

ISIN: CH1218247281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 146.14 USD 147.32 USD 1,500 1,500 1,500 1,500 221,920 USD 223,702 USD 99.99% 99.99%
16/12/2025 0.80% 147.31 USD 148.50 USD 1,500 1,500 1,500 1,500 222,346 USD 224,132 USD 99.98% 99.98%
15/12/2025 0.80% 149.05 USD 150.25 USD 1,500 1,500 1,500 1,500 225,156 USD 226,964 USD 100.00% 100.00%
12/12/2025 0.80% 149.72 USD 150.92 USD 1,500 1,500 1,500 1,500 227,796 USD 229,626 USD 99.99% 99.99%
10/12/2025 0.80% 149.84 USD 151.04 USD 1,500 1,500 1,500 1,500 224,756 USD 226,562 USD 100.00% 100.00%
09/12/2025 0.80% 150.22 USD 151.42 USD 1,500 1,500 1,500 1,500 224,341 USD 226,143 USD 99.99% 99.99%
08/12/2025 0.80% 149.46 USD 150.66 USD 1,500 1,500 1,500 1,500 225,118 USD 226,926 USD 100.00% 100.00%
05/12/2025 0.80% 149.77 USD 150.98 USD 1,500 1,500 1,500 1,500 224,711 USD 226,516 USD 100.00% 100.00%
03/12/2025 0.80% 148.55 USD 149.75 USD 1,500 1,500 1,500 1,500 222,399 USD 224,185 USD 100.00% 100.00%
02/12/2025 0.80% 147.52 USD 148.70 USD 1,500 1,500 1,521 1,521 224,724 USD 226,534 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.