market maker quality

ISIN: CH1218247281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 179.57 USD 181.01 USD 1,500 1,500 1,500 1,500 267,766 USD 269,917 USD 99.89% 99.89%
22/04/2026 0.80% 177.53 USD 178.96 USD 1,500 1,500 1,500 1,500 264,939 USD 267,067 USD 99.78% 99.78%
21/04/2026 0.80% 175.77 USD 177.19 USD 1,500 1,500 1,500 1,500 264,923 USD 267,051 USD 99.81% 99.81%
20/04/2026 0.80% 175.46 USD 176.87 USD 1,500 1,500 1,500 1,500 263,640 USD 265,757 USD 99.71% 99.71%
17/04/2026 0.80% 176.39 USD 177.80 USD 1,500 1,500 1,500 1,500 263,223 USD 265,338 USD 99.52% 99.52%
16/04/2026 0.80% 174.84 USD 176.24 USD 1,500 1,500 1,500 1,500 261,581 USD 263,682 USD 99.92% 99.92%
15/04/2026 0.80% 174.02 USD 175.42 USD 1,500 1,500 1,500 1,500 260,538 USD 262,630 USD 99.90% 99.90%
14/04/2026 0.80% 172.92 USD 174.31 USD 1,500 1,500 1,500 1,500 259,261 USD 261,343 USD 99.95% 99.95%
13/04/2026 0.80% 170.16 USD 171.53 USD 1,500 1,500 1,500 1,500 253,872 USD 255,911 USD 99.92% 99.92%
10/04/2026 0.80% 170.80 USD 172.17 USD 1,500 1,500 1,500 1,500 254,800 USD 256,846 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.