market maker quality

ISIN: CH1218247281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.80% 196.97 USD 198.55 USD 1,500 1,500 1,500 1,500 295,666 USD 298,041 USD 99.91% 99.91%
19/08/2026 0.80% 197.81 USD 199.40 USD 1,500 1,500 1,500 1,500 295,626 USD 298,000 USD 100.00% 100.00%
18/08/2026 0.80% 196.74 USD 198.32 USD 1,500 1,500 1,500 1,500 297,453 USD 299,842 USD 100.00% 100.00%
17/08/2026 0.80% 200.67 USD 202.28 USD 1,500 1,500 1,500 1,500 301,337 USD 303,757 USD 100.00% 100.00%
14/08/2026 0.80% 200.42 USD 202.03 USD 1,500 1,500 1,500 1,500 300,728 USD 303,143 USD 100.00% 100.00%
13/08/2026 0.80% 200.66 USD 202.28 USD 1,500 1,500 1,500 1,500 300,047 USD 302,457 USD 100.00% 100.00%
12/08/2026 0.80% 200.03 USD 201.63 USD 1,500 1,500 1,500 1,500 299,781 USD 302,189 USD 100.00% 100.00%
11/08/2026 0.80% 198.74 USD 200.34 USD 1,500 1,500 1,500 1,500 297,699 USD 300,090 USD 100.00% 100.00%
10/08/2026 0.80% 198.37 USD 199.97 USD 1,500 1,500 1,500 1,500 298,060 USD 300,454 USD 100.00% 100.00%
07/08/2026 0.80% 197.84 USD 199.43 USD 1,500 1,500 1,500 1,500 296,486 USD 298,868 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.