ZKB Tracker-Zertifikat Dynamisch

Symbol: TARUSZ
ISIN: CH1218247281
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 149.002
Diff. absolute / % 1.09 +0.73%

Determined prices

Last Price 147.805 Volume 200
Time 12:49:19 Date 02/12/2025

More Product Information

Core Data

Name ZKB Tracker-Zertifikat Dynamisch
ISIN CH1218247281
Valor 121824728
Symbol TARUSZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency US Dollar
First Trading Date 12/01/2024
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.80%
Last Best Bid Price 148.55 USD
Last Best Ask Price 149.75 USD
Last Best Bid Volume 1,500
Last Best Ask Volume 1,500
Average Buy Volume 1,500
Average Sell Volume 1,500
Average Buy Value 222,399 USD
Average Sell Value 224,185 USD
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Advanced Micro Devices Inc. US0079031078 - -
Amazon.com Inc. US0231351067 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Cisco Systems Inc. US17275R1023 - -
Micron Technology Inc. US5951121038 - -
Microsoft Corp. US5949181045 388.50 CHF 04/12/25 10:47
Pfizer Inc. US7170811035 - -
Qualcomm Inc. US7475251036 - -
Intel Corp. US4581401001 - -
Coca-Cola Co. US1912161007 - -
Walt Disney Co. US2546871060 - -
Applied Materials Inc. US0382221051 - -
Boeing Co. US0970231058 - -
Johnson & Johnson US4781601046 - -
Halliburton Co. US4062161017 - -
Nike Inc. US6541061031 - -
Nvidia Corp. US67066G1040 - -
3M Co. US88579Y1010 136.00 CHF 03/12/25 09:06
Taiwan Semiconductor Manufacturing ADR US8740391003 255.00 EUR 05/12/25 17:36
Verizon Communications Inc. US92343V1044 - -
Alphabet Inc. (A) US02079K3059 - -
Deere & Co. US2441991054 - -
iShares Russell 2000 USD ETF US4642876555 215.775 EUR 05/12/25 17:36
iShares S&P Global Clean Energy ETF IE00B1XNHC34 8.2945 EUR 05/12/25 17:36
Palo Alto Networks Inc. US6974351057 - -
Cash USD US9117941131 - -
SS SPDR S&P OG EXP & PROD ETF US78468R5569 118.94 EUR 05/12/25 17:36
SPDR® S&P US Dividend Aristocrats UCITS ETF IE00B6YX5D40 62.50 CHF 05/12/25 17:12
Lam Research Corp. US5128073062 136.95 EUR 05/12/25 17:36
Broadcom Inc. US11135F1012 - -
SPDR Series Trust - S&P Biotech ETF US78464A8707 106.08 EUR 05/12/25 17:36
iShares S&P US Banks UCITS ETF IE00BD3V0B10 6.382 EUR 05/12/25 17:36
Solventum Corp US83444M1018 73.50 EUR 05/12/25 17:35

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.