market maker quality

ISIN: CH1218262009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 11.38 CHF 11.47 CHF 13,000 13,000 13,000 13,000 147,637 CHF 148,821 CHF 99.98% 99.98%
10/07/2026 0.80% 11.38 CHF 11.47 CHF 13,000 13,000 13,000 13,000 147,144 CHF 148,327 CHF 99.97% 99.97%
09/07/2026 0.80% 11.39 CHF 11.49 CHF 13,000 13,000 13,000 13,000 147,172 CHF 148,355 CHF 100.00% 100.00%
08/07/2026 0.80% 11.20 CHF 11.29 CHF 13,000 13,000 13,000 13,000 145,308 CHF 146,473 CHF 100.00% 100.00%
07/07/2026 0.80% 11.28 CHF 11.37 CHF 13,000 13,000 13,000 13,000 147,649 CHF 148,833 CHF 100.00% 100.00%
06/07/2026 0.80% 11.52 CHF 11.61 CHF 13,000 13,000 13,000 13,000 149,778 CHF 150,983 CHF 100.00% 100.00%
03/07/2026 0.80% 11.56 CHF 11.65 CHF 13,000 13,000 13,000 13,000 149,702 CHF 150,903 CHF 100.00% 100.00%
02/07/2026 0.80% 11.41 CHF 11.50 CHF 13,000 13,000 13,000 13,000 149,406 CHF 150,606 CHF 100.00% 100.00%
30/06/2026 0.80% 11.59 CHF 11.68 CHF 13,000 13,000 13,000 13,000 149,555 CHF 150,753 CHF 99.79% 99.79%
29/06/2026 0.80% 11.34 CHF 11.43 CHF 13,000 13,000 13,000 13,000 147,183 CHF 148,366 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.