market maker quality

ISIN: CH1218262009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.80% 10.74 CHF 10.83 CHF 13,000 13,000 13,000 13,000 138,216 CHF 139,326 CHF 99.87% 99.87%
11/11/2026 0.80% 10.78 CHF 10.86 CHF 13,000 13,000 13,000 13,000 139,243 CHF 140,361 CHF 99.85% 99.85%
10/11/2026 0.80% 10.42 CHF 10.50 CHF 13,000 13,000 13,000 13,000 135,450 CHF 136,539 CHF 99.89% 99.89%
09/11/2026 0.80% 10.39 CHF 10.47 CHF 13,000 13,000 13,000 13,000 132,894 CHF 133,962 CHF 99.75% 99.75%
06/11/2026 0.80% 10.04 CHF 10.13 CHF 13,000 13,000 13,000 13,000 130,550 CHF 131,601 CHF 99.70% 99.70%
05/11/2026 0.80% 10.11 CHF 10.19 CHF 13,000 13,000 13,000 13,000 134,906 CHF 135,991 CHF 99.90% 99.90%
04/11/2026 0.80% 10.48 CHF 10.56 CHF 13,000 13,000 13,000 13,000 137,786 CHF 138,894 CHF 99.69% 99.69%
03/11/2026 0.80% 10.68 CHF 10.77 CHF 13,000 13,000 13,000 13,000 137,690 CHF 138,796 CHF 99.25% 99.25%
02/11/2026 0.80% 10.68 CHF 10.77 CHF 13,000 13,000 13,000 13,000 139,077 CHF 140,195 CHF 99.15% 99.15%
30/10/2026 0.80% 10.66 CHF 10.75 CHF 13,000 13,000 13,000 13,000 139,098 CHF 140,216 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.