market maker quality

ISIN: CH1218262009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 10.95 CHF 11.04 CHF 13,000 13,000 13,000 13,000 142,374 CHF 143,518 CHF 99.81% 99.81%
27/05/2026 0.80% 11.01 CHF 11.09 CHF 13,000 13,000 13,000 13,000 143,732 CHF 144,887 CHF 99.90% 99.90%
26/05/2026 0.80% 10.97 CHF 11.06 CHF 13,000 13,000 13,000 13,000 142,418 CHF 143,562 CHF 99.96% 99.96%
22/05/2026 0.80% 10.83 CHF 10.91 CHF 13,000 13,000 13,000 13,000 140,648 CHF 141,779 CHF 99.89% 99.89%
21/05/2026 0.80% 10.80 CHF 10.88 CHF 13,000 13,000 13,000 13,000 140,368 CHF 141,499 CHF 99.84% 99.84%
20/05/2026 0.80% 10.82 CHF 10.91 CHF 13,000 13,000 13,000 13,000 139,586 CHF 140,705 CHF 99.72% 99.72%
19/05/2026 0.80% 10.73 CHF 10.82 CHF 13,000 13,000 13,000 13,000 140,011 CHF 141,138 CHF 99.91% 99.91%
18/05/2026 0.80% 10.81 CHF 10.89 CHF 13,000 13,000 13,000 13,000 140,303 CHF 141,432 CHF 99.55% 99.55%
15/05/2026 0.80% 10.84 CHF 10.93 CHF 13,000 13,000 13,000 13,000 141,342 CHF 142,475 CHF 99.81% 99.81%
13/05/2026 0.80% 10.90 CHF 10.99 CHF 13,000 13,000 13,000 13,000 141,709 CHF 142,850 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.