market maker quality

ISIN: CH1218262009
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.80% 10.34 CHF 10.42 CHF 13,000 13,000 13,000 13,000 133,445 CHF 134,514 CHF 99.44% 99.44%
31/03/2026 0.80% 10.02 CHF 10.10 CHF 13,000 13,000 13,000 13,000 129,008 CHF 130,045 CHF 99.45% 99.45%
30/03/2026 0.80% 9.95 CHF 10.03 CHF 13,000 13,000 13,000 13,000 130,147 CHF 131,192 CHF 99.64% 99.64%
27/03/2026 0.80% 10.03 CHF 10.11 CHF 13,000 13,000 13,000 13,000 130,827 CHF 131,878 CHF 99.78% 99.78%
26/03/2026 0.80% 10.15 CHF 10.24 CHF 13,000 13,000 13,000 13,000 132,288 CHF 133,354 CHF 99.64% 99.64%
25/03/2026 0.80% 10.25 CHF 10.33 CHF 13,000 13,000 13,000 13,000 133,399 CHF 134,470 CHF 99.68% 99.68%
24/03/2026 0.80% 10.07 CHF 10.15 CHF 13,000 13,000 13,000 13,000 130,341 CHF 131,388 CHF 98.74% 98.74%
23/03/2026 0.80% 10.02 CHF 10.11 CHF 13,000 13,000 13,000 13,000 129,308 CHF 130,348 CHF 95.48% 95.48%
20/03/2026 0.80% 10.03 CHF 10.11 CHF 13,000 13,000 13,000 13,000 131,494 CHF 132,550 CHF 99.67% 99.67%
19/03/2026 0.80% 10.15 CHF 10.23 CHF 13,000 13,000 13,000 13,000 132,502 CHF 133,567 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.