market maker quality

ISIN: CH1218271810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.70% 122.28 EUR 123.14 EUR 2,000 2,000 2,000 2,000 243,679 EUR 245,390 EUR 100.00% 100.00%
19/08/2026 0.70% 122.15 EUR 123.00 EUR 2,000 2,000 2,000 2,000 239,960 EUR 241,646 EUR 100.00% 100.00%
18/08/2026 0.70% 119.26 EUR 120.10 EUR 2,000 2,000 2,000 2,000 238,234 EUR 239,907 EUR 100.00% 100.00%
17/08/2026 0.70% 119.50 EUR 120.34 EUR 2,000 2,000 2,000 2,000 240,779 EUR 242,471 EUR 100.00% 100.00%
14/08/2026 0.70% 121.13 EUR 121.98 EUR 2,000 2,000 2,000 2,000 243,459 EUR 245,169 EUR 100.00% 100.00%
13/08/2026 0.70% 120.51 EUR 121.36 EUR 2,000 2,000 2,000 2,000 241,811 EUR 243,509 EUR 100.00% 100.00%
12/08/2026 0.70% 120.39 EUR 121.24 EUR 2,000 2,000 2,000 2,000 242,510 EUR 244,214 EUR 100.00% 100.00%
11/08/2026 0.70% 121.91 EUR 122.76 EUR 2,000 2,000 2,000 2,000 243,718 EUR 245,430 EUR 100.00% 100.00%
10/08/2026 0.70% 122.19 EUR 123.04 EUR 2,000 2,000 2,000 2,000 242,979 EUR 244,686 EUR 100.00% 100.00%
07/08/2026 0.70% 121.46 EUR 122.31 EUR 2,000 2,000 2,000 2,000 241,866 EUR 243,565 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.