market maker quality

ISIN: CH1218271810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.70% 109.96 EUR 110.73 EUR 2,000 2,000 2,000 2,000 220,636 EUR 222,186 EUR 99.76% 99.76%
21/04/2026 0.70% 110.55 EUR 111.33 EUR 2,000 2,000 2,000 2,000 222,770 EUR 224,335 EUR 99.80% 99.80%
20/04/2026 0.70% 110.65 EUR 111.43 EUR 2,000 2,000 2,000 2,000 221,168 EUR 222,721 EUR 99.80% 99.80%
17/04/2026 0.70% 112.13 EUR 112.92 EUR 2,000 2,000 2,000 2,000 222,862 EUR 224,428 EUR 99.58% 99.58%
16/04/2026 0.70% 110.41 EUR 111.19 EUR 2,000 2,000 2,000 2,000 221,174 EUR 222,728 EUR 99.92% 99.92%
15/04/2026 0.70% 109.37 EUR 110.14 EUR 2,000 2,000 2,000 2,000 216,868 EUR 218,391 EUR 99.89% 99.89%
14/04/2026 0.70% 108.15 EUR 108.91 EUR 2,000 2,000 2,000 2,000 215,960 EUR 217,477 EUR 99.92% 99.92%
13/04/2026 0.70% 105.78 EUR 106.52 EUR 2,000 2,000 2,000 2,000 209,766 EUR 211,239 EUR 99.87% 99.87%
10/04/2026 0.70% 105.47 EUR 106.21 EUR 2,000 2,000 2,000 2,000 211,987 EUR 213,476 EUR 99.74% 99.74%
09/04/2026 0.70% 105.70 EUR 106.44 EUR 2,000 2,000 2,000 2,000 213,156 EUR 214,653 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.