market maker quality

ISIN: CH1218271810
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.70% 115.92 EUR 116.73 EUR 1,750 1,750 1,750 1,750 200,286 EUR 201,693 EUR 99.62% 99.62%
21/10/2026 0.70% 115.72 EUR 116.54 EUR 1,750 1,750 1,750 1,750 203,140 EUR 204,567 EUR 99.85% 99.85%
20/10/2026 0.70% 116.79 EUR 117.61 EUR 1,750 1,750 1,750 1,750 202,447 EUR 203,870 EUR 99.98% 99.98%
19/10/2026 0.70% 115.21 EUR 116.02 EUR 1,750 1,750 1,750 1,750 201,956 EUR 203,375 EUR 99.99% 99.99%
16/10/2026 0.70% 116.18 EUR 117.00 EUR 1,750 1,750 1,750 1,750 203,769 EUR 205,200 EUR 100.00% 100.00%
15/10/2026 0.70% 115.86 EUR 116.67 EUR 1,750 1,750 1,750 1,750 199,573 EUR 200,975 EUR 97.38% 97.38%
14/10/2026 0.70% 112.75 EUR 113.54 EUR 1,750 1,750 1,750 1,750 199,531 EUR 200,933 EUR 100.00% 100.00%
13/10/2026 0.70% 113.69 EUR 114.49 EUR 1,750 1,750 1,750 1,750 198,407 EUR 199,801 EUR 100.00% 100.00%
12/10/2026 0.70% 113.20 EUR 113.99 EUR 1,750 1,750 1,750 1,750 198,012 EUR 199,403 EUR 100.00% 100.00%
09/10/2026 0.70% 113.46 EUR 114.26 EUR 1,750 1,750 1,750 1,750 197,776 EUR 199,166 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.