Tracker Certificate

Symbol: GLDESZ
ISIN: CH1218271810
Issuer:
Zürcher Kantonalbank
Trade

Chart

    
    

SIX Structured Products trading

SIX Structured Products Bid Ask Notation
Please note that data is only available after start of trading.
Trading hours for this product: 9:15 – 17:15

Performance

Closing prev. day 105.532
Diff. absolute / % 0.40 +0.38%

Determined prices

Last Price 99.982 Volume 40
Time 15:51:06 Date 03/09/2025

More Product Information

Core Data

Name Tracker Certificate
ISIN CH1218271810
Valor 121827181
Symbol GLDESZ
Type Tracker Certificates
SVSP Code 1300
COSI Product No
Exercise type American
Currency Euro
First Trading Date 19/05/2025
Settlement Type Cash payout
IRS 871m In scope
Currency safeguarded No
Pricing Dirty
Issuer Zürcher Kantonalbank

market maker quality Date: 03/12/2025

Average Spread 0.80%
Last Best Bid Price 105.13 EUR
Last Best Ask Price 105.98 EUR
Last Best Bid Volume 2,000
Last Best Ask Volume 2,000
Average Buy Volume 2,000
Average Sell Volume 2,000
Average Buy Value 209,451 EUR
Average Sell Value 211,133 EUR
Spreads Availability Ratio 100.00%
Quote Availability 100.00%

Underlyings

Name ISIN Price Date
Holcim AG CH0012214059 74.90 CHF 05/12/25 17:30
Compagnie Financière Richemont SA CH0210483332 173.4500 CHF 05/12/25 17:30
Swiss RE AG CH0126881561 129.4500 CHF 05/12/25 17:30
Zurich Insurance Group AG CH0011075394 575.4000 CHF 05/12/25 17:30
ABB CH0012221716 58.68 CHF 05/12/25 17:30
Allianz SE DE0008404005 - -
Apple Inc. US0378331005 226.30 CHF 04/12/25 10:41
Deutsche Telekom AG DE0005557508 - -
Eni S.p.A. IT0003132476 16.027 EUR 05/12/25 21:26
Exxon Mobil Corp. US30231G1022 - -
LVMH Moet Hennessy Louis Vuitton FR0000121014 627.55 EUR 05/12/25 21:27
Qualcomm Inc. US7475251036 - -
RWE AG DE0007037129 - -
Sanofi S.A. FR0000120578 85.315 EUR 05/12/25 21:27
SAP SE DE0007164600 - -
Siemens AG DE0007236101 - -
Eli Lilly & Co. US5324571083 870.00 CHF 27/11/25 09:00
Münchener Rückversicherung AG DE0008430026 - -
Coca-Cola Co. US1912161007 - -
Givaudan CH0010645932 3,348.00 CHF 05/12/25 17:30
Walt Disney Co. US2546871060 - -
Caterpillar Inc. US1491231015 - -
BP Plc. GB0007980591 5.1795 EUR 05/12/25 21:27
SLB Limited AN8068571086 33.275 EUR 05/12/25 21:25
Nike Inc. US6541061031 - -
Bristol-Myers Squibb Co. US1101221083 - -
Enel S.p.A. IT0003128367 8.753 EUR 05/12/25 21:27
Merck & Co. Inc. US58933Y1055 - -
Rheinmetall AG DE0007030009 - -
Infosys Technologies ADR US4567881085 15.55 EUR 05/12/25 21:25
Alphabet Inc. (A) US02079K3059 - -
Vinci S.A. FR0000125486 120.475 EUR 05/12/25 21:27
Partners Group Hldg. AG CH0024608827 956.8000 CHF 05/12/25 17:30
Toll Brothers Inc. US8894781033 119.75 EUR 05/12/25 21:27
ASML Hldg. N.V. NL0010273215 947.20 EUR 05/12/25 21:27
Novo Nordisk AS (B) DK0062498333 41.46 EUR 05/12/25 21:27
EssilorLuxottica S.A. FR0000121667 300.35 EUR 05/12/25 21:26
Berkshire Hathaway Inc. (B) US0846707026 - -
Target Corp. US87612E1064 - -
Deckers Outdoor Corp. US2435371073 85.31 EUR 05/12/25 21:27
Cash EUR EU0009656420 - -
Royal Dutch Shell Plc. (AMS) 31.595 EUR 05/12/25 21:27
Linde Aktie Plc. IE000S9YS762 343.30 EUR 05/12/25 21:26

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.