market maker quality

ISIN: CH1218273170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.60% 11.66 CHF 11.73 CHF 20,000 20,000 20,000 20,000 231,762 CHF 233,162 CHF 99.53% 99.53%
31/03/2026 0.60% 11.20 CHF 11.27 CHF 20,000 20,000 20,000 20,000 221,540 CHF 222,878 CHF 99.27% 99.27%
30/03/2026 0.60% 11.30 CHF 11.37 CHF 20,000 20,000 20,000 20,000 227,988 CHF 229,364 CHF 99.69% 99.69%
27/03/2026 0.60% 11.51 CHF 11.58 CHF 20,000 20,000 20,000 20,000 230,790 CHF 232,177 CHF 98.39% 98.39%
26/03/2026 0.60% 11.71 CHF 11.78 CHF 20,000 20,000 20,000 20,000 235,540 CHF 236,957 CHF 99.72% 99.72%
25/03/2026 0.60% 11.81 CHF 11.89 CHF 20,000 20,000 20,000 20,000 236,331 CHF 237,751 CHF 99.43% 99.43%
24/03/2026 0.60% 11.52 CHF 11.59 CHF 20,000 20,000 20,000 20,000 229,911 CHF 231,292 CHF 99.43% 99.43%
23/03/2026 0.60% 11.50 CHF 11.57 CHF 20,000 20,000 20,000 20,000 228,125 CHF 229,498 CHF 97.40% 97.40%
20/03/2026 0.60% 11.59 CHF 11.66 CHF 20,000 20,000 20,000 20,000 233,030 CHF 234,432 CHF 99.60% 99.60%
19/03/2026 0.60% 11.70 CHF 11.77 CHF 20,000 20,000 20,000 20,000 233,764 CHF 235,168 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.