market maker quality

ISIN: CH1218273170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 15.16 CHF 15.25 CHF 20,000 20,000 20,000 20,000 301,208 CHF 303,023 CHF 99.99% 99.99%
01/06/2026 0.60% 15.12 CHF 15.21 CHF 20,000 20,000 20,000 20,000 301,459 CHF 303,278 CHF 99.09% 99.09%
29/05/2026 0.60% 14.90 CHF 14.99 CHF 20,000 20,000 20,000 20,000 297,921 CHF 299,720 CHF 99.88% 99.88%
28/05/2026 0.60% 14.70 CHF 14.79 CHF 20,000 20,000 20,000 20,000 292,848 CHF 294,608 CHF 99.84% 99.84%
27/05/2026 0.60% 14.86 CHF 14.95 CHF 20,000 20,000 20,000 20,000 298,885 CHF 300,683 CHF 94.68% 94.68%
26/05/2026 0.60% 14.86 CHF 14.94 CHF 20,000 20,000 20,000 20,000 295,857 CHF 297,638 CHF 99.96% 99.96%
22/05/2026 0.60% 14.44 CHF 14.53 CHF 20,000 20,000 20,000 20,000 287,878 CHF 289,615 CHF 96.38% 96.38%
21/05/2026 0.60% 14.15 CHF 14.23 CHF 20,000 20,000 20,000 20,000 282,414 CHF 284,114 CHF 99.90% 99.90%
20/05/2026 0.60% 13.76 CHF 13.84 CHF 20,000 20,000 20,000 20,000 273,710 CHF 275,353 CHF 99.65% 99.65%
19/05/2026 0.60% 13.60 CHF 13.69 CHF 20,000 20,000 20,000 20,000 272,481 CHF 274,121 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.