market maker quality

ISIN: CH1218273170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.60% 11.76 CHF 11.83 CHF 20,000 20,000 20,000 20,000 235,138 CHF 236,556 CHF 99.99% 99.99%
27/01/2026 0.60% 11.60 CHF 11.67 CHF 20,000 20,000 20,000 20,000 232,275 CHF 233,674 CHF 99.96% 99.96%
26/01/2026 0.60% 11.44 CHF 11.51 CHF 20,000 20,000 20,000 20,000 228,214 CHF 229,592 CHF 99.95% 99.95%
23/01/2026 0.60% 11.61 CHF 11.68 CHF 20,000 20,000 20,000 20,000 232,025 CHF 233,425 CHF 99.78% 99.78%
21/01/2026 0.60% 11.35 CHF 11.42 CHF 20,000 20,000 20,000 20,000 224,917 CHF 226,271 CHF 98.84% 98.84%
19/01/2026 0.60% 11.32 CHF 11.38 CHF 20,000 20,000 20,000 20,000 226,723 CHF 228,083 CHF 100.00% 100.00%
16/01/2026 0.60% 11.59 CHF 11.66 CHF 20,000 20,000 20,000 20,000 232,432 CHF 233,832 CHF 100.00% 100.00%
14/01/2026 0.60% 11.40 CHF 11.47 CHF 20,000 20,000 20,000 20,000 229,853 CHF 231,234 CHF 99.97% 99.97%
13/01/2026 0.60% 11.44 CHF 11.51 CHF 20,000 20,000 20,000 20,000 227,954 CHF 229,331 CHF 100.00% 100.00%
12/01/2026 0.60% 11.34 CHF 11.41 CHF 20,000 20,000 20,000 20,000 225,258 CHF 226,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.