market maker quality

ISIN: CH1218273170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.60% 15.52 CHF 15.61 CHF 12,500 12,500 12,500 12,500 195,644 CHF 196,819 CHF 99.62% 99.62%
21/10/2026 0.60% 16.16 CHF 16.26 CHF 12,500 12,500 12,500 12,500 201,780 CHF 202,992 CHF 99.84% 99.84%
20/10/2026 0.60% 16.02 CHF 16.11 CHF 12,500 12,500 12,500 12,500 198,959 CHF 200,159 CHF 100.00% 100.00%
19/10/2026 0.60% 16.22 CHF 16.32 CHF 12,500 12,500 12,500 12,500 201,939 CHF 203,152 CHF 100.00% 100.00%
16/10/2026 0.60% 16.14 CHF 16.24 CHF 12,500 12,500 12,500 12,500 203,938 CHF 205,164 CHF 100.00% 100.00%
15/10/2026 0.60% 16.23 CHF 16.33 CHF 12,500 12,500 12,500 12,500 202,032 CHF 203,246 CHF 97.38% 97.38%
14/10/2026 0.60% 17.28 CHF 17.38 CHF 12,500 12,500 12,500 12,500 217,026 CHF 218,333 CHF 100.00% 100.00%
13/10/2026 0.60% 17.23 CHF 17.33 CHF 12,500 12,500 12,500 12,500 215,896 CHF 217,195 CHF 100.00% 100.00%
12/10/2026 0.60% 17.85 CHF 17.95 CHF 12,500 12,500 12,500 12,500 224,798 CHF 226,150 CHF 100.00% 100.00%
09/10/2026 0.60% 18.04 CHF 18.15 CHF 12,500 12,500 12,500 12,500 226,930 CHF 228,294 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.